28458 天齐华泰七二购Ｂ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.041 | 36.360 | 10,000 | 30,000 | 0.075 | 10,000 | 0.043 | ||
| 07/07/2026 | 0.057 | 39.540 | 0 | 40,000 | 0.100 | ||||
| 06/07/2026 | 0.064 | 40.700 | 460,000 | 40,000 | 0.100 | 460,000 | 0.064 | ||
| 03/07/2026 | 0.063 | 40.300 | 10,000 | 500,000 | 1.250 | 10,000 | 0.065 | ||
| 02/07/2026 | 0.056 | 39.500 | 0 | 490,000 | 1.225 | ||||
| 30/06/2026 | 0.056 | 40.180 | 0 | 490,000 | 1.225 | ||||
| 29/06/2026 | 0.053 | 39.600 | 0 | 490,000 | 1.225 | ||||
| 26/06/2026 | 0.051 | 38.640 | 0 | 490,000 | 1.225 | ||||
| 25/06/2026 | 0.065 | 41.420 | 0 | 490,000 | 1.225 | ||||
| 24/06/2026 | 0.076 | 43.320 | 0 | 490,000 | 1.225 | ||||
| 23/06/2026 | 0.073 | 42.340 | 0 | 490,000 | 1.225 | ||||
| 22/06/2026 | 0.086 | 44.760 | 0 | 490,000 | 1.225 | ||||
| 18/06/2026 | 0.078 | 43.800 | 2,420,000 | 490,000 | 1.225 | 1,210,000 | 0.097 | 1,210,000 | 0.097 |
| 17/06/2026 | 0.100 | 46.440 | 2,500,000 | 490,000 | 1.225 | 1,250,000 | 0.113 | 1,250,000 | 0.112 |
| 16/06/2026 | 0.105 | 46.940 | 1,820,000 | 490,000 | 1.225 | 910,000 | 0.111 | 910,000 | 0.111 |
| 15/06/2026 | 0.115 | 48.300 | 2,860,000 | 490,000 | 1.225 | 1,200,000 | 0.120 | 1,660,000 | 0.121 |
| 12/06/2026 | 0.111 | 47.500 | 4,510,000 | 30,000 | 0.075 | 2,320,000 | 0.099 | 2,170,000 | 0.099 |
| 11/06/2026 | 0.093 | 44.720 | 1,770,000 | 180,000 | 0.450 | 800,000 | 0.095 | 970,000 | 0.095 |
| 10/06/2026 | 0.088 | 43.760 | 2,820,000 | 10,000 | 0.025 | 1,460,000 | 0.096 | 1,360,000 | 0.097 |
| 09/06/2026 | 0.095 | 44.900 | 600,000 | 110,000 | 0.275 | 300,000 | 0.101 | 300,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |