日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/01/2025 | 302.600 | 0 | |||||||
24/01/2025 | 300.600 | 0 | 690,000 | 1.380 | 15,730,000 | 0.104 | 15,830,000 | 0.104 | |
23/01/2025 | 293.400 | 0 | 590,000 | 1.180 | 6,370,000 | 0.126 | 6,640,000 | 0.125 | |
22/01/2025 | 292.600 | 0 | 320,000 | 0.640 | 4,640,000 | 0.146 | 4,640,000 | 0.144 | |
21/01/2025 | 294.000 | 0 | 320,000 | 0.640 | 7,070,000 | 0.144 | 7,100,000 | 0.144 | |
20/01/2025 | 293.600 | 0 | 290,000 | 0.580 | 6,540,000 | 0.140 | 6,390,000 | 0.139 | |
17/01/2025 | 287.600 | 0 | 440,000 | 0.880 | 3,700,000 | 0.169 | 3,850,000 | 0.170 | |
16/01/2025 | 286.800 | 0 | 290,000 | 0.580 | 7,540,000 | 0.175 | 7,480,000 | 0.176 | |
15/01/2025 | 282.400 | 0 | 350,000 | 0.700 | 3,740,000 | 0.197 | 3,940,000 | 0.197 | |
14/01/2025 | 281.600 | 0 | 150,000 | 0.300 | 2,700,000 | 0.210 | 2,730,000 | 0.210 | |
13/01/2025 | 275.400 | 0 | 120,000 | 0.240 | 350,000 | 0.248 | 200,000 | 0.246 | |
10/01/2025 | 279.600 | 0 | 270,000 | 0.540 | 3,570,000 | 0.215 | 3,350,000 | 0.214 | |
09/01/2025 | 282.000 | 0 | 490,000 | 0.980 | 2,180,000 | 0.205 | 2,180,000 | 0.205 | |
08/01/2025 | 284.000 | 0 | 490,000 | 0.980 | 2,400,000 | 0.204 | 2,100,000 | 0.202 | |
07/01/2025 | 284.200 | 0 | 790,000 | 1.580 | 6,740,000 | 0.194 | 6,740,000 | 0.193 | |
06/01/2025 | 285.600 | 0 | 790,000 | 1.580 | 1,540,000 | 0.198 | 1,540,000 | 0.198 | |
03/01/2025 | 287.000 | 0 | 790,000 | 1.580 | 900,000 | 0.191 | 680,000 | 0.192 | |
02/01/2025 | 287.000 | 0 | 1,010,000 | 2.020 | 2,850,000 | 0.185 | 2,820,000 | 0.185 | |
31/12/2024 | 294.800 | 0 | 1,040,000 | 2.080 | 2,700,000 | 0.163 | 2,700,000 | 0.163 | |
30/12/2024 | 295.000 | 0 | 1,040,000 | 2.080 | 8,020,000 | 0.162 | 8,000,000 | 0.163 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |