28451 港交汇丰五三沽B (认沽证)
实时 按盘价 跌0.096 -0.010 (-9.434%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/01/2025302.6000
24/01/2025300.6000690,0001.38015,730,0000.10415,830,0000.104
23/01/2025293.4000590,0001.1806,370,0000.1266,640,0000.125
22/01/2025292.6000320,0000.6404,640,0000.1464,640,0000.144
21/01/2025294.0000320,0000.6407,070,0000.1447,100,0000.144
20/01/2025293.6000290,0000.5806,540,0000.1406,390,0000.139
17/01/2025287.6000440,0000.8803,700,0000.1693,850,0000.170
16/01/2025286.8000290,0000.5807,540,0000.1757,480,0000.176
15/01/2025282.4000350,0000.7003,740,0000.1973,940,0000.197
14/01/2025281.6000150,0000.3002,700,0000.2102,730,0000.210
13/01/2025275.4000120,0000.240350,0000.248200,0000.246
10/01/2025279.6000270,0000.5403,570,0000.2153,350,0000.214
09/01/2025282.0000490,0000.9802,180,0000.2052,180,0000.205
08/01/2025284.0000490,0000.9802,400,0000.2042,100,0000.202
07/01/2025284.2000790,0001.5806,740,0000.1946,740,0000.193
06/01/2025285.6000790,0001.5801,540,0000.1981,540,0000.198
03/01/2025287.0000790,0001.580900,0000.191680,0000.192
02/01/2025287.00001,010,0002.0202,850,0000.1852,820,0000.185
31/12/2024294.80001,040,0002.0802,700,0000.1632,700,0000.163
30/12/2024295.00001,040,0002.0808,020,0000.1628,000,0000.163
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。