28450 腾讯汇丰六四购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.040 | 373.400 | 1,050,000 | 10,810,000 | 5.410 | 500,000 | 0.039 | 550,000 | 0.040 |
| 08/01/2025 | 0.037 | 369.200 | 1,200,000 | 10,760,000 | 5.380 | 1,200,000 | 0.038 | ||
| 07/01/2025 | 0.042 | 379.600 | 2,400,000 | 9,560,000 | 4.780 | 2,400,000 | 0.045 | ||
| 06/01/2025 | 0.058 | 409.400 | 0 | 7,160,000 | 3.580 | ||||
| 03/01/2025 | 0.062 | 414.200 | 0 | 7,160,000 | 3.580 | ||||
| 02/01/2025 | 0.063 | 416.000 | 0 | 7,160,000 | 3.580 | ||||
| 31/12/2024 | 0.066 | 417.000 | 270,000 | 7,160,000 | 3.580 | 180,000 | 0.065 | 90,000 | 0.065 |
| 30/12/2024 | 0.066 | 419.000 | 0 | 7,250,000 | 3.630 | ||||
| 27/12/2024 | 0.066 | 417.400 | 0 | 7,250,000 | 3.630 | ||||
| 24/12/2024 | 0.068 | 420.000 | 0 | 7,250,000 | 3.630 | ||||
| 23/12/2024 | 0.068 | 420.200 | 50,000 | 7,250,000 | 3.630 | 50,000 | 0.068 | ||
| 20/12/2024 | 0.073 | 426.400 | 1,260,000 | 7,200,000 | 3.600 | 1,200,000 | 0.073 | 30,000 | 0.073 |
| 19/12/2024 | 0.065 | 415.200 | 900,000 | 8,370,000 | 4.190 | 900,000 | 0.068 | ||
| 18/12/2024 | 0.058 | 406.000 | 0 | 9,270,000 | 4.640 | ||||
| 17/12/2024 | 0.057 | 402.600 | 800,000 | 9,270,000 | 4.640 | 400,000 | 0.057 | 400,000 | 0.057 |
| 16/12/2024 | 0.059 | 405.600 | 600,000 | 9,270,000 | 4.640 | 200,000 | 0.060 | 400,000 | 0.060 |
| 13/12/2024 | 0.062 | 409.800 | 705,000 | 9,070,000 | 4.540 | 355,000 | 0.063 | 350,000 | 0.063 |
| 12/12/2024 | 0.067 | 415.600 | 1,515,000 | 9,075,000 | 4.540 | 1,155,000 | 0.067 | 360,000 | 0.063 |
| 11/12/2024 | 0.060 | 409.800 | 700,000 | 9,870,000 | 4.940 | 350,000 | 0.061 | 350,000 | 0.062 |
| 10/12/2024 | 0.063 | 411.200 | 3,700,000 | 9,870,000 | 4.940 | 1,800,000 | 0.069 | 1,900,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |