28443 蔚来信证五五购Ａ (认购证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.097 | 34.950 | 0 | 445,000 | 0.640 | ||||
| 14/11/2024 | 0.100 | 35.100 | 0 | 445,000 | 0.640 | ||||
| 13/11/2024 | 0.109 | 36.400 | 10,000 | 445,000 | 0.640 | 10,000 | 0.103 | ||
| 12/11/2024 | 0.122 | 38.000 | 130,500 | 455,000 | 0.650 | 500 | 0.120 | 130,000 | 0.138 |
| 11/11/2024 | 0.150 | 40.750 | 0 | 325,500 | 0.470 | ||||
| 08/11/2024 | 0.159 | 41.600 | 142,000 | 325,500 | 0.470 | 130,000 | 0.170 | 12,000 | 0.164 |
| 07/11/2024 | 0.147 | 40.100 | 130,500 | 443,500 | 0.630 | 130,500 | 0.140 | ||
| 06/11/2024 | 0.146 | 40.250 | 10,000 | 313,000 | 0.450 | 10,000 | 0.140 | ||
| 05/11/2024 | 0.164 | 41.900 | 110,000 | 323,000 | 0.460 | 110,000 | 0.160 | ||
| 04/11/2024 | 0.153 | 40.600 | 28,000 | 213,000 | 0.300 | 28,000 | 0.157 | ||
| 01/11/2024 | 0.153 | 40.250 | 45,000 | 185,000 | 0.260 | 45,000 | 0.152 | ||
| 31/10/2024 | 0.167 | 41.650 | 10,000 | 140,000 | 0.200 | 10,000 | 0.166 | ||
| 30/10/2024 | 0.178 | 42.600 | 49,000 | 130,000 | 0.190 | 49,000 | 0.190 | ||
| 29/10/2024 | 0.213 | 45.600 | 53,000 | 81,000 | 0.120 | 15,000 | 0.214 | 28,000 | 0.219 |
| 28/10/2024 | 0.182 | 41.550 | 22,000 | 68,000 | 0.100 | 6,000 | 0.175 | 16,000 | 0.176 |
| 25/10/2024 | 0.163 | 39.350 | 13,500 | 58,000 | 0.080 | 13,500 | 0.166 | ||
| 24/10/2024 | 0.165 | 39.650 | 0 | 44,500 | 0.060 | ||||
| 23/10/2024 | 0.184 | 41.200 | 15,000 | 44,500 | 0.060 | 15,000 | 0.184 | ||
| 22/10/2024 | 0.176 | 40.600 | 0 | 29,500 | 0.040 | ||||
| 21/10/2024 | 0.171 | 39.950 | 19,500 | 29,500 | 0.040 | 19,500 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |