28432 人保麦银六甲购Ａ (认购证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.076 | 5.820 | 1,360,000 | 0 | 0.000 | 680,000 | 0.076 | 680,000 | 0.075 |
| 15/09/2026 | 0.078 | 5.800 | 4,980,000 | 0 | 0.000 | 2,430,000 | 0.082 | 2,430,000 | 0.082 |
| 14/09/2026 | 0.100 | 5.940 | 2,740,000 | 0 | 0.000 | 1,340,000 | 0.095 | 1,340,000 | 0.096 |
| 11/09/2026 | 0.098 | 5.900 | 420,000 | 0 | 0.000 | 210,000 | 0.108 | 210,000 | 0.094 |
| 10/09/2026 | 0.108 | 5.945 | 2,400,000 | 0 | 0.000 | 1,270,000 | 0.098 | 1,070,000 | 0.098 |
| 09/09/2026 | 0.097 | 5.855 | 1,740,000 | 200,000 | 0.500 | 720,000 | 0.112 | 820,000 | 0.110 |
| 08/09/2026 | 0.116 | 5.900 | 3,340,000 | 100,000 | 0.250 | 1,620,000 | 0.137 | 1,720,000 | 0.137 |
| 07/09/2026 | 0.150 | 6.055 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.153 | 1,120,000 | 0.154 |
| 04/09/2026 | 0.190 | 6.250 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.191 | 1,150,000 | 0.192 |
| 03/09/2026 | 0.169 | 6.145 | 4,450,000 | 0 | 0.000 | 2,250,000 | 0.173 | 2,200,000 | 0.172 |
| 02/09/2026 | 0.130 | 5.980 | 2,230,000 | 50,000 | 0.125 | 1,090,000 | 0.131 | 1,140,000 | 0.130 |
| 01/09/2026 | 0.144 | 5.975 | 4,262,000 | 0 | 0.000 | 2,132,000 | 0.140 | 2,130,000 | 0.139 |
| 31/08/2026 | 0.105 | 5.720 | 3,160,000 | 2,000 | 0.005 | 1,580,000 | 0.085 | 1,580,000 | 0.084 |
| 28/08/2026 | 0.067 | 5.400 | 1,440,000 | 2,000 | 0.005 | 720,000 | 0.068 | 720,000 | 0.066 |
| 27/08/2026 | 0.064 | 5.365 | 240,000 | 2,000 | 0.005 | 120,000 | 0.064 | 120,000 | 0.062 |
| 26/08/2026 | 0.075 | 5.420 | 1,400,000 | 2,000 | 0.005 | 700,000 | 0.072 | 700,000 | 0.071 |
| 25/08/2026 | 0.062 | 5.310 | 280,000 | 2,000 | 0.005 | 140,000 | 0.062 | 140,000 | 0.061 |
| 24/08/2026 | 0.059 | 5.290 | 320,000 | 2,000 | 0.005 | 160,000 | 0.059 | 160,000 | 0.060 |
| 21/08/2026 | 0.061 | 5.275 | 1,360,000 | 2,000 | 0.005 | 680,000 | 0.059 | 680,000 | 0.058 |
| 20/08/2026 | 0.044 | 5.065 | 1,120,000 | 2,000 | 0.005 | 560,000 | 0.044 | 560,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |