28406 美团摩利五三购Ｆ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.012 | 144.400 | 1,030,000 | 16,490,000 | 8.286 | ||||
| 08/01/2025 | 0.014 | 146.700 | 100,000 | 16,490,000 | 8.286 | ||||
| 07/01/2025 | 0.015 | 148.700 | 2,270,000 | 16,490,000 | 8.286 | 1,000,000 | 0.015 | ||
| 06/01/2025 | 0.018 | 150.700 | 600,000 | 17,490,000 | 8.789 | ||||
| 03/01/2025 | 0.021 | 153.700 | 200,000 | 17,490,000 | 8.789 | ||||
| 02/01/2025 | 0.020 | 150.600 | 980,000 | 17,490,000 | 8.789 | 530,000 | 0.022 | ||
| 31/12/2024 | 0.024 | 151.700 | 20,000 | 16,960,000 | 8.523 | 20,000 | 0.025 | ||
| 30/12/2024 | 0.026 | 152.800 | 250,000 | 16,940,000 | 8.513 | 250,000 | 0.026 | ||
| 27/12/2024 | 0.032 | 154.700 | 4,600,000 | 16,690,000 | 8.387 | 4,270,000 | 0.031 | 230,000 | 0.028 |
| 24/12/2024 | 0.029 | 155.100 | 5,840,000 | 20,730,000 | 10.417 | 3,210,000 | 0.029 | 600,000 | 0.029 |
| 23/12/2024 | 0.033 | 155.600 | 5,180,000 | 23,340,000 | 11.729 | 700,000 | 0.031 | 3,350,000 | 0.034 |
| 20/12/2024 | 0.036 | 158.600 | 500,000 | 20,690,000 | 10.397 | 50,000 | 0.037 | 250,000 | 0.041 |
| 19/12/2024 | 0.036 | 158.400 | 1,630,000 | 20,490,000 | 10.296 | 1,540,000 | 0.035 | ||
| 18/12/2024 | 0.039 | 160.100 | 5,080,000 | 22,030,000 | 11.070 | 4,540,000 | 0.037 | ||
| 17/12/2024 | 0.035 | 158.600 | 9,120,000 | 26,570,000 | 13.352 | 910,000 | 0.038 | 7,340,000 | 0.032 |
| 16/12/2024 | 0.036 | 159.600 | 8,160,000 | 20,140,000 | 10.121 | 5,550,000 | 0.038 | 1,850,000 | 0.036 |
| 13/12/2024 | 0.041 | 162.600 | 24,260,000 | 23,840,000 | 11.980 | 8,160,000 | 0.043 | 14,190,000 | 0.046 |
| 12/12/2024 | 0.057 | 168.900 | 35,460,000 | 17,810,000 | 8.950 | 17,260,000 | 0.055 | 15,890,000 | 0.049 |
| 11/12/2024 | 0.054 | 167.000 | 46,520,000 | 19,180,000 | 9.638 | 22,110,000 | 0.058 | 24,100,000 | 0.058 |
| 10/12/2024 | 0.064 | 171.800 | 33,700,000 | 17,190,000 | 8.638 | 19,490,000 | 0.071 | 13,310,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |