28403 美团摩利五四购Ｂ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.030 | 151.100 | 19,140,000 | 88,060,000 | 44.251 | 3,040,000 | 0.039 | 7,570,000 | 0.036 |
| 22/01/2025 | 0.036 | 152.500 | 17,960,000 | 83,530,000 | 41.975 | 2,460,000 | 0.039 | 2,050,000 | 0.038 |
| 21/01/2025 | 0.051 | 158.500 | 25,870,000 | 83,940,000 | 42.181 | 8,590,000 | 0.052 | 4,960,000 | 0.054 |
| 20/01/2025 | 0.047 | 155.500 | 28,590,000 | 87,570,000 | 44.005 | 2,840,000 | 0.045 | 3,240,000 | 0.050 |
| 17/01/2025 | 0.034 | 147.800 | 14,570,000 | 87,170,000 | 43.804 | 800,000 | 0.032 | 8,460,000 | 0.031 |
| 16/01/2025 | 0.034 | 147.600 | 21,640,000 | 79,510,000 | 39.955 | 7,230,000 | 0.037 | 4,250,000 | 0.035 |
| 15/01/2025 | 0.031 | 144.500 | 7,390,000 | 82,490,000 | 41.452 | 2,770,000 | 0.033 | ||
| 14/01/2025 | 0.033 | 144.300 | 16,720,000 | 85,260,000 | 42.844 | 4,730,000 | 0.035 | 1,160,000 | 0.031 |
| 13/01/2025 | 0.024 | 137.400 | 2,130,000 | 88,830,000 | 44.638 | 560,000 | 0.024 | ||
| 10/01/2025 | 0.026 | 140.100 | 9,470,000 | 89,390,000 | 44.920 | 2,210,000 | 0.030 | 1,910,000 | 0.032 |
| 09/01/2025 | 0.033 | 144.400 | 41,170,000 | 89,690,000 | 45.070 | 12,230,000 | 0.035 | 27,070,000 | 0.033 |
| 08/01/2025 | 0.039 | 146.700 | 13,580,000 | 74,850,000 | 37.613 | 5,500,000 | 0.037 | 3,060,000 | 0.038 |
| 07/01/2025 | 0.041 | 148.700 | 56,990,000 | 77,290,000 | 38.839 | 13,660,000 | 0.044 | 24,150,000 | 0.044 |
| 06/01/2025 | 0.048 | 150.700 | 61,500,000 | 66,800,000 | 33.568 | 18,170,000 | 0.048 | 30,460,000 | 0.047 |
| 03/01/2025 | 0.053 | 153.700 | 28,000,000 | 54,510,000 | 27.392 | 7,530,000 | 0.051 | 15,430,000 | 0.051 |
| 02/01/2025 | 0.049 | 150.600 | 24,620,000 | 46,610,000 | 23.422 | 6,310,000 | 0.056 | 12,510,000 | 0.049 |
| 31/12/2024 | 0.057 | 151.700 | 30,360,000 | 40,410,000 | 20.307 | 16,170,000 | 0.060 | 13,460,000 | 0.060 |
| 30/12/2024 | 0.061 | 152.800 | 17,590,000 | 43,120,000 | 21.668 | 5,180,000 | 0.061 | 8,380,000 | 0.062 |
| 27/12/2024 | 0.068 | 154.700 | 19,640,000 | 39,920,000 | 20.060 | 6,570,000 | 0.069 | 6,150,000 | 0.066 |
| 24/12/2024 | 0.068 | 155.100 | 27,200,000 | 40,340,000 | 20.271 | 12,440,000 | 0.066 | 12,550,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |