28390 腾讯摩利五三购Ｇ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.014 | 373.400 | 0 | 750,000 | 0.444 | ||||
| 08/01/2025 | 0.014 | 369.200 | 0 | 750,000 | 0.444 | ||||
| 07/01/2025 | 0.014 | 379.600 | 0 | 750,000 | 0.444 | ||||
| 06/01/2025 | 0.014 | 409.400 | 0 | 750,000 | 0.444 | ||||
| 03/01/2025 | 0.014 | 414.200 | 0 | 750,000 | 0.444 | ||||
| 02/01/2025 | 0.015 | 416.000 | 0 | 750,000 | 0.444 | ||||
| 31/12/2024 | 0.017 | 417.000 | 2,000,000 | 750,000 | 0.444 | 1,000,000 | 0.017 | 1,000,000 | 0.017 |
| 30/12/2024 | 0.019 | 419.000 | 0 | 750,000 | 0.444 | ||||
| 27/12/2024 | 0.019 | 417.400 | 0 | 750,000 | 0.444 | ||||
| 24/12/2024 | 0.021 | 420.000 | 0 | 750,000 | 0.444 | ||||
| 23/12/2024 | 0.023 | 420.200 | 0 | 750,000 | 0.444 | ||||
| 20/12/2024 | 0.026 | 426.400 | 10,000 | 750,000 | 0.444 | 10,000 | 0.025 | ||
| 19/12/2024 | 0.021 | 415.200 | 0 | 760,000 | 0.450 | ||||
| 18/12/2024 | 0.018 | 406.000 | 0 | 760,000 | 0.450 | ||||
| 17/12/2024 | 0.017 | 402.600 | 0 | 760,000 | 0.450 | ||||
| 16/12/2024 | 0.018 | 405.600 | 0 | 760,000 | 0.450 | ||||
| 13/12/2024 | 0.019 | 409.800 | 30,000 | 760,000 | 0.450 | 30,000 | 0.019 | ||
| 12/12/2024 | 0.023 | 415.600 | 440,000 | 790,000 | 0.467 | 440,000 | 0.020 | ||
| 11/12/2024 | 0.019 | 409.800 | 450,000 | 1,230,000 | 0.728 | 10,000 | 0.019 | 440,000 | 0.019 |
| 10/12/2024 | 0.021 | 411.200 | 1,940,000 | 800,000 | 0.473 | 1,900,000 | 0.031 | 40,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |