28383 港交摩利五三沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.014 | 300.600 | 0 | 49,830,000 | 38.628 | ||||
| 23/01/2025 | 0.014 | 293.400 | 0 | 49,830,000 | 38.628 | ||||
| 22/01/2025 | 0.016 | 292.600 | 200,000 | 49,830,000 | 38.628 | 200,000 | 0.016 | ||
| 21/01/2025 | 0.016 | 294.000 | 4,220,000 | 49,630,000 | 38.473 | 3,610,000 | 0.016 | ||
| 20/01/2025 | 0.017 | 293.600 | 36,510,000 | 46,020,000 | 35.674 | 8,820,000 | 0.018 | 27,370,000 | 0.017 |
| 17/01/2025 | 0.022 | 287.600 | 480,000 | 27,470,000 | 21.295 | 340,000 | 0.022 | 140,000 | 0.023 |
| 16/01/2025 | 0.024 | 286.800 | 10,700,000 | 27,670,000 | 21.450 | 5,700,000 | 0.021 | 5,000,000 | 0.019 |
| 15/01/2025 | 0.026 | 282.400 | 900,000 | 28,370,000 | 21.992 | 250,000 | 0.024 | 650,000 | 0.025 |
| 14/01/2025 | 0.026 | 281.600 | 27,720,000 | 27,970,000 | 21.682 | 6,340,000 | 0.032 | 21,380,000 | 0.028 |
| 13/01/2025 | 0.035 | 275.400 | 30,430,000 | 12,930,000 | 10.023 | 21,290,000 | 0.040 | 8,790,000 | 0.037 |
| 10/01/2025 | 0.028 | 279.600 | 7,810,000 | 25,430,000 | 19.713 | 6,980,000 | 0.030 | 830,000 | 0.029 |
| 09/01/2025 | 0.026 | 282.000 | 1,550,000 | 31,580,000 | 24.481 | 300,000 | 0.025 | 1,250,000 | 0.027 |
| 08/01/2025 | 0.027 | 284.000 | 2,730,000 | 30,630,000 | 23.744 | 1,280,000 | 0.028 | 1,430,000 | 0.029 |
| 07/01/2025 | 0.026 | 284.200 | 780,000 | 30,480,000 | 23.628 | 400,000 | 0.025 | 380,000 | 0.026 |
| 06/01/2025 | 0.024 | 285.600 | 0 | 30,500,000 | 23.643 | ||||
| 03/01/2025 | 0.024 | 287.000 | 400,000 | 30,500,000 | 23.643 | 400,000 | 0.023 | ||
| 02/01/2025 | 0.024 | 287.000 | 5,900,000 | 30,900,000 | 23.953 | 5,000,000 | 0.023 | 900,000 | 0.021 |
| 31/12/2024 | 0.019 | 294.800 | 5,000,000 | 35,000,000 | 27.132 | 5,000,000 | 0.019 | ||
| 30/12/2024 | 0.021 | 295.000 | 0 | 30,000,000 | 23.256 | ||||
| 27/12/2024 | 0.021 | 297.200 | 0 | 30,000,000 | 23.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |