28380 友邦法兴五十购A (认购证)
实时 按盘价 升0.026 +0.005 (+23.810%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.02155.450010,340,0008.617
20/12/20240.02054.800300,00010,340,0008.617300,0000.020
19/12/20240.02054.600550,00010,640,0008.867550,0000.020
18/12/20240.02155.150010,090,0008.408
17/12/20240.02154.700010,090,0008.408
16/12/20240.02155.100380,00010,090,0008.408380,0000.023
13/12/20240.02656.500300,0009,710,0008.092300,0000.026
12/12/20240.02957.800900,0009,410,0007.842900,0000.032
11/12/20240.03158.15008,510,0007.092
10/12/20240.03559.300550,0008,510,0007.092400,0000.035150,0000.038
09/12/20240.02958.2001,000,0008,760,0007.300600,0000.024400,0000.026
06/12/20240.02957.5501,100,0008,960,0007.467100,0000.0251,000,0000.029
05/12/20240.02656.60008,060,0006.717
04/12/20240.02957.50008,060,0006.717
03/12/20240.03058.15008,060,0006.717
02/12/20240.03057.90008,060,0006.717
29/11/20240.03158.15008,060,0006.717
28/11/20240.03157.95008,060,0006.717
27/11/20240.03158.10008,060,0006.717
26/11/20240.03057.100140,0008,060,0006.717140,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。