28373 平安摩通五十购Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.043 | 46.600 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.042 | 46.350 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.040 | 45.450 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.041 | 45.700 | 50,000 | 0 | 0.000 | 25,000 | 0.041 | 25,000 | 0.042 |
| 18/12/2024 | 0.042 | 45.950 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.040 | 45.500 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.040 | 45.800 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.043 | 46.350 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.049 | 47.750 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.047 | 47.000 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.048 | ||
| 10/12/2024 | 0.052 | 48.050 | 2,000,000 | 1,000,000 | 1.000 | 500,000 | 0.053 | 1,500,000 | 0.058 |
| 09/12/2024 | 0.053 | 48.550 | 1,800,000 | 0 | 0.000 | 1,200,000 | 0.047 | 600,000 | 0.042 |
| 06/12/2024 | 0.045 | 46.750 | 2,975,000 | 600,000 | 0.600 | 2,100,000 | 0.045 | 875,000 | 0.044 |
| 05/12/2024 | 0.041 | 45.700 | 900,000 | 1,825,000 | 1.825 | 900,000 | 0.040 | ||
| 04/12/2024 | 0.043 | 46.150 | 925,000 | 925,000 | 0.925 | 925,000 | 0.043 | ||
| 03/12/2024 | 0.042 | 46.150 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.038 | 45.300 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.037 | 44.800 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.037 | 44.800 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.042 | 45.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |