28355 哔哩华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 124.500 | 0 | ||||||
| 22/06/2026 | 0.010 | 132.600 | 0 | 3,038,000 | 4.468 | ||||
| 18/06/2026 | 0.012 | 135.200 | 0 | 3,038,000 | 4.468 | ||||
| 17/06/2026 | 0.013 | 137.300 | 0 | 3,038,000 | 4.468 | ||||
| 16/06/2026 | 0.013 | 136.000 | 0 | 3,038,000 | 4.468 | ||||
| 15/06/2026 | 0.016 | 141.400 | 0 | 3,038,000 | 4.468 | ||||
| 12/06/2026 | 0.018 | 142.900 | 0 | 3,038,000 | 4.468 | ||||
| 11/06/2026 | 0.018 | 141.200 | 38,000 | 3,038,000 | 4.468 | 38,000 | 0.020 | ||
| 10/06/2026 | 0.018 | 142.600 | 0 | 3,000,000 | 4.412 | ||||
| 09/06/2026 | 0.018 | 139.600 | 0 | 3,000,000 | 4.412 | ||||
| 08/06/2026 | 0.019 | 143.800 | 0 | 3,000,000 | 4.412 | ||||
| 05/06/2026 | 0.019 | 142.800 | 0 | 3,000,000 | 4.412 | ||||
| 04/06/2026 | 0.019 | 142.100 | 0 | 3,000,000 | 4.412 | ||||
| 03/06/2026 | 0.019 | 144.100 | 254,000 | 3,000,000 | 4.412 | 54,000 | 0.020 | 130,000 | 0.019 |
| 02/06/2026 | 0.025 | 149.900 | 712,000 | 2,924,000 | 4.300 | 488,000 | 0.023 | 224,000 | 0.024 |
| 01/06/2026 | 0.017 | 143.100 | 96,000 | 3,188,000 | 4.688 | 46,000 | 0.016 | ||
| 29/05/2026 | 0.013 | 136.300 | 0 | 3,234,000 | 4.756 | ||||
| 28/05/2026 | 0.013 | 132.500 | 0 | 3,234,000 | 4.756 | ||||
| 27/05/2026 | 0.014 | 135.300 | 386,000 | 3,234,000 | 4.756 | 290,000 | 0.015 | ||
| 26/05/2026 | 0.014 | 136.800 | 0 | 2,944,000 | 4.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |