28348 中寿法巴五四购Ｂ (认购证)
按盘价 
0.096 +0.008 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.088 | 15.360 | 0 | 4,620,000 | 7.700 | ||||
| 14/11/2024 | 0.101 | 15.760 | 2,150,000 | 4,620,000 | 7.700 | 1,150,000 | 0.108 | 1,000,000 | 0.112 |
| 13/11/2024 | 0.108 | 15.880 | 285,000 | 4,770,000 | 7.950 | 85,000 | 0.097 | 200,000 | 0.105 |
| 12/11/2024 | 0.102 | 15.680 | 1,170,000 | 4,655,000 | 7.758 | 400,000 | 0.105 | 770,000 | 0.109 |
| 11/11/2024 | 0.147 | 16.700 | 2,330,000 | 4,285,000 | 7.142 | 370,000 | 0.164 | 1,960,000 | 0.166 |
| 08/11/2024 | 0.241 | 17.400 | 2,625,000 | 2,695,000 | 4.492 | 950,000 | 0.258 | 1,600,000 | 0.267 |
| 07/11/2024 | 0.275 | 17.820 | 12,455,000 | 2,045,000 | 3.408 | 6,205,000 | 0.226 | 5,750,000 | 0.221 |
| 06/11/2024 | 0.171 | 16.400 | 1,325,000 | 2,500,000 | 4.167 | 25,000 | 0.171 | 1,300,000 | 0.177 |
| 05/11/2024 | 0.213 | 17.080 | 4,795,000 | 1,225,000 | 2.042 | 3,145,000 | 0.191 | 650,000 | 0.209 |
| 04/11/2024 | 0.166 | 16.242 | 600,000 | 3,720,000 | 6.200 | 100,000 | 0.166 | 500,000 | 0.158 |
| 01/11/2024 | 0.168 | 16.202 | 1,280,000 | 3,320,000 | 5.533 | 780,000 | 0.169 | 500,000 | 0.175 |
| 31/10/2024 | 0.178 | 16.282 | 3,955,000 | 3,600,000 | 6.000 | 1,630,000 | 0.193 | 1,585,000 | 0.188 |
| 30/10/2024 | 0.173 | 16.142 | 1,510,000 | 3,645,000 | 6.075 | 430,000 | 0.183 | 1,070,000 | 0.167 |
| 29/10/2024 | 0.191 | 16.602 | 1,895,000 | 3,005,000 | 5.008 | 800,000 | 0.199 | 595,000 | 0.186 |
| 28/10/2024 | 0.185 | 16.422 | 2,115,000 | 3,210,000 | 5.350 | 895,000 | 0.180 | 1,075,000 | 0.177 |
| 25/10/2024 | 0.191 | 16.602 | 710,000 | 3,030,000 | 5.050 | 305,000 | 0.195 | 40,000 | 0.197 |
| 24/10/2024 | 0.188 | 16.602 | 1,790,000 | 3,295,000 | 5.492 | 960,000 | 0.187 | 830,000 | 0.182 |
| 23/10/2024 | 0.194 | 16.762 | 3,850,000 | 3,425,000 | 5.708 | 1,925,000 | 0.197 | 1,830,000 | 0.206 |
| 22/10/2024 | 0.157 | 16.162 | 1,110,000 | 3,520,000 | 5.867 | 65,000 | 0.178 | 1,035,000 | 0.167 |
| 21/10/2024 | 0.177 | 16.262 | 2,305,000 | 2,550,000 | 4.250 | 915,000 | 0.192 | 1,230,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |