28347 商汤法巴五二购Ｂ (认购证)
按盘价 
0.058 -0.013 (-18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.071 | 1.580 | 100,000 | 784,000 | 1.960 | 100,000 | 0.074 | ||
| 14/11/2024 | 0.078 | 1.610 | 0 | 684,000 | 1.710 | ||||
| 13/11/2024 | 0.078 | 1.610 | 0 | 684,000 | 1.710 | ||||
| 12/11/2024 | 0.081 | 1.610 | 0 | 684,000 | 1.710 | ||||
| 11/11/2024 | 0.104 | 1.720 | 200,000 | 684,000 | 1.710 | 200,000 | 0.106 | ||
| 08/11/2024 | 0.126 | 1.710 | 200,000 | 484,000 | 1.210 | 200,000 | 0.125 | ||
| 07/11/2024 | 0.127 | 1.740 | 297,000 | 684,000 | 1.710 | 297,000 | 0.099 | ||
| 06/11/2024 | 0.104 | 1.620 | 737,000 | 981,000 | 2.452 | 160,000 | 0.116 | 577,000 | 0.116 |
| 05/11/2024 | 0.110 | 1.640 | 0 | 564,000 | 1.410 | ||||
| 04/11/2024 | 0.088 | 1.530 | 0 | 564,000 | 1.410 | ||||
| 01/11/2024 | 0.091 | 1.520 | 0 | 564,000 | 1.410 | ||||
| 31/10/2024 | 0.099 | 1.560 | 0 | 564,000 | 1.410 | ||||
| 30/10/2024 | 0.099 | 1.550 | 0 | 564,000 | 1.410 | ||||
| 29/10/2024 | 0.103 | 1.570 | 364,000 | 564,000 | 1.410 | 364,000 | 0.110 | ||
| 28/10/2024 | 0.107 | 1.600 | 0 | 200,000 | 0.500 | ||||
| 25/10/2024 | 0.111 | 1.600 | 0 | 200,000 | 0.500 | ||||
| 24/10/2024 | 0.113 | 1.590 | 0 | 200,000 | 0.500 | ||||
| 23/10/2024 | 0.136 | 1.660 | 1,500,000 | 200,000 | 0.500 | 650,000 | 0.134 | 850,000 | 0.136 |
| 22/10/2024 | 0.126 | 1.640 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.129 | 1.590 | 350,000 | 0 | 0.000 | 350,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |