28340 建行摩利五三购Ｂ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.016 | 5.880 | 40,000 | 1,366,000 | 1.518 | 40,000 | 0.015 | ||
| 10/01/2025 | 0.018 | 5.910 | 0 | 1,326,000 | 1.473 | ||||
| 09/01/2025 | 0.021 | 5.950 | 0 | 1,326,000 | 1.473 | ||||
| 08/01/2025 | 0.024 | 6.030 | 1,200,000 | 1,326,000 | 1.473 | 1,200,000 | 0.025 | ||
| 07/01/2025 | 0.026 | 6.020 | 30,000 | 126,000 | 0.140 | 30,000 | 0.027 | ||
| 06/01/2025 | 0.027 | 6.030 | 90,000 | 156,000 | 0.173 | 30,000 | 0.028 | 60,000 | 0.028 |
| 03/01/2025 | 0.028 | 6.030 | 0 | 126,000 | 0.140 | ||||
| 02/01/2025 | 0.036 | 6.040 | 60,000 | 126,000 | 0.140 | 30,000 | 0.038 | 30,000 | 0.035 |
| 31/12/2024 | 0.053 | 6.267 | 0 | 126,000 | 0.140 | ||||
| 30/12/2024 | 0.060 | 6.227 | 1,450,000 | 126,000 | 0.140 | 1,150,000 | 0.056 | 150,000 | 0.057 |
| 27/12/2024 | 0.061 | 6.257 | 0 | 1,126,000 | 1.251 | ||||
| 24/12/2024 | 0.061 | 6.277 | 1,000 | 1,126,000 | 1.251 | 1,000 | 0.055 | ||
| 23/12/2024 | 0.051 | 6.187 | 281,000 | 1,127,000 | 1.252 | 230,000 | 0.046 | 51,000 | 0.045 |
| 20/12/2024 | 0.036 | 6.007 | 0 | 1,306,000 | 1.451 | ||||
| 19/12/2024 | 0.040 | 6.047 | 0 | 1,306,000 | 1.451 | ||||
| 18/12/2024 | 0.042 | 6.067 | 200,000 | 1,306,000 | 1.451 | 100,000 | 0.043 | 100,000 | 0.045 |
| 17/12/2024 | 0.038 | 6.047 | 10,000 | 1,306,000 | 1.451 | 10,000 | 0.038 | ||
| 16/12/2024 | 0.040 | 6.067 | 0 | 1,316,000 | 1.462 | ||||
| 13/12/2024 | 0.041 | 6.027 | 0 | 1,316,000 | 1.462 | ||||
| 12/12/2024 | 0.050 | 6.097 | 1,000,000 | 1,316,000 | 1.462 | 1,000,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |