28331 招行摩利五甲购Ａ (认购证)
按盘价 
0.113 -0.005 (-4.237%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.118 | 40.000 | 1,040,000 | 417,500 | 0.324 | 525,000 | 0.114 | 515,000 | 0.113 |
| 04/11/2024 | 0.104 | 38.700 | 100,000 | 427,500 | 0.331 | 100,000 | 0.103 | ||
| 01/11/2024 | 0.103 | 38.200 | 400,000 | 527,500 | 0.409 | 200,000 | 0.106 | 200,000 | 0.107 |
| 31/10/2024 | 0.104 | 38.000 | 2,500 | 527,500 | 0.409 | 2,500 | 0.104 | ||
| 30/10/2024 | 0.105 | 38.150 | 410,000 | 525,000 | 0.407 | 410,000 | 0.110 | ||
| 29/10/2024 | 0.117 | 39.350 | 100,000 | 115,000 | 0.089 | 100,000 | 0.117 | ||
| 28/10/2024 | 0.119 | 39.300 | 0 | 15,000 | 0.012 | ||||
| 25/10/2024 | 0.123 | 39.600 | 115,000 | 15,000 | 0.012 | 100,000 | 0.125 | 15,000 | 0.125 |
| 24/10/2024 | 0.122 | 39.650 | 100,000 | 100,000 | 0.078 | 100,000 | 0.128 | ||
| 23/10/2024 | 40.150 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 39.700 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 39.650 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 40.350 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 38.700 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 39.950 | 0 | 0 | 0.000 | |||||
| 15/10/2024 | 39.050 | 0 | 0 | 0.000 | |||||
| 14/10/2024 | 40.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |