28312 兖矿摩利六乙购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0 | ||||||||
| 06/08/2026 | 0 | 380,000 | 0.559 | 1,162,000 | 0.021 | ||||
| 05/08/2026 | 0 | 1,542,000 | 2.268 | ||||||
| 04/08/2026 | 0 | 1,542,000 | 2.268 | ||||||
| 03/08/2026 | 0 | 1,542,000 | 2.268 | ||||||
| 31/07/2026 | 0 | 1,542,000 | 2.268 | 1,100,000 | 0.021 | ||||
| 30/07/2026 | 0 | 2,642,000 | 3.885 | 6,416,000 | 0.025 | ||||
| 29/07/2026 | 0 | 9,058,000 | 13.321 | 1,680,000 | 0.021 | 1,250,000 | 0.024 | ||
| 28/07/2026 | 0 | 9,488,000 | 13.953 | 3,082,000 | 0.019 | ||||
| 27/07/2026 | 0 | 12,570,000 | 18.485 | 260,000 | 0.019 | 11,554,000 | 0.018 | ||
| 24/07/2026 | 0 | 1,276,000 | 1.876 | 404,000 | 0.026 | 1,300,000 | 0.026 | ||
| 23/07/2026 | 0 | 380,000 | 0.559 | 2,288,000 | 0.032 | 346,000 | 0.030 | ||
| 22/07/2026 | 0 | 2,322,000 | 3.415 | 3,126,000 | 0.027 | 1,312,000 | 0.025 | ||
| 21/07/2026 | 0 | 4,136,000 | 6.082 | 200,000 | 0.024 | 380,000 | 0.023 | ||
| 20/07/2026 | 0 | 3,956,000 | 5.818 | 538,000 | 0.027 | 114,000 | 0.026 | ||
| 17/07/2026 | 0 | 4,380,000 | 6.441 | 1,916,000 | 0.016 | ||||
| 16/07/2026 | 0 | 2,464,000 | 3.624 | ||||||
| 15/07/2026 | 0 | 2,464,000 | 3.624 | 394,000 | 0.017 | ||||
| 14/07/2026 | 0 | 2,070,000 | 3.044 | ||||||
| 13/07/2026 | 0 | 2,070,000 | 3.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |