28308 腾讯星展五五购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.011 | 373.400 | 0 | 17,390,000 | 43.475 | ||||
| 08/01/2025 | 0.011 | 369.200 | 0 | 17,390,000 | 43.475 | ||||
| 07/01/2025 | 0.011 | 379.600 | 860,000 | 17,390,000 | 43.475 | ||||
| 06/01/2025 | 0.015 | 409.400 | 0 | 17,390,000 | 43.475 | ||||
| 03/01/2025 | 0.015 | 414.200 | 0 | 17,390,000 | 43.475 | ||||
| 02/01/2025 | 0.016 | 416.000 | 520,000 | 17,390,000 | 43.475 | 300,000 | 0.017 | ||
| 31/12/2024 | 0.016 | 417.000 | 0 | 17,090,000 | 42.725 | ||||
| 30/12/2024 | 0.016 | 419.000 | 0 | 17,090,000 | 42.725 | ||||
| 27/12/2024 | 0.016 | 417.400 | 30,000 | 17,090,000 | 42.725 | ||||
| 24/12/2024 | 0.018 | 420.000 | 10,000 | 17,090,000 | 42.725 | ||||
| 23/12/2024 | 0.019 | 420.200 | 10,000 | 17,090,000 | 42.725 | ||||
| 20/12/2024 | 0.021 | 426.400 | 790,000 | 17,090,000 | 42.725 | 410,000 | 0.021 | ||
| 19/12/2024 | 0.017 | 415.200 | 0 | 17,500,000 | 43.750 | ||||
| 18/12/2024 | 0.017 | 406.000 | 0 | 17,500,000 | 43.750 | ||||
| 17/12/2024 | 0.017 | 402.600 | 0 | 17,500,000 | 43.750 | ||||
| 16/12/2024 | 0.018 | 405.600 | 90,000 | 17,500,000 | 43.750 | 90,000 | 0.019 | ||
| 13/12/2024 | 0.021 | 409.800 | 0 | 17,410,000 | 43.525 | ||||
| 12/12/2024 | 0.021 | 415.600 | 80,000 | 17,410,000 | 43.525 | 80,000 | 0.021 | ||
| 11/12/2024 | 0.022 | 409.800 | 410,000 | 17,490,000 | 43.725 | 400,000 | 0.016 | 10,000 | 0.022 |
| 10/12/2024 | 0.023 | 411.200 | 350,000 | 17,880,000 | 44.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |