28300 海螺汇丰六甲购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.037 | 18.650 | 2,010,000 | 230,000 | 0.330 | 1,300,000 | 0.037 | 710,000 | 0.038 |
| 02/06/2026 | 0.038 | 18.620 | 925,000 | 820,000 | 1.170 | 925,000 | 0.037 | ||
| 01/06/2026 | 0.038 | 18.581 | 4,760,000 | 1,745,000 | 2.490 | 2,380,000 | 0.038 | 2,380,000 | 0.037 |
| 29/05/2026 | 0.036 | 18.331 | 9,240,000 | 1,745,000 | 2.490 | 4,045,000 | 0.040 | 5,195,000 | 0.040 |
| 28/05/2026 | 0.034 | 18.201 | 1,620,000 | 595,000 | 0.850 | 1,060,000 | 0.032 | 560,000 | 0.034 |
| 27/05/2026 | 0.035 | 18.171 | 2,910,000 | 1,095,000 | 1.560 | 1,205,000 | 0.036 | 1,705,000 | 0.036 |
| 26/05/2026 | 0.034 | 17.911 | 3,030,000 | 595,000 | 0.850 | 1,515,000 | 0.034 | 1,515,000 | 0.035 |
| 22/05/2026 | 0.035 | 17.941 | 3,190,000 | 595,000 | 0.850 | 1,445,000 | 0.036 | 1,745,000 | 0.036 |
| 21/05/2026 | 0.036 | 17.991 | 4,190,000 | 295,000 | 0.420 | 2,105,000 | 0.040 | 2,085,000 | 0.041 |
| 20/05/2026 | 0.039 | 18.251 | 4,555,000 | 315,000 | 0.450 | 2,285,000 | 0.038 | 2,270,000 | 0.038 |
| 19/05/2026 | 0.043 | 18.541 | 3,940,000 | 330,000 | 0.470 | 1,970,000 | 0.043 | 1,970,000 | 0.044 |
| 18/05/2026 | 0.047 | 18.661 | 3,430,000 | 330,000 | 0.470 | 1,715,000 | 0.046 | 1,715,000 | 0.046 |
| 15/05/2026 | 0.055 | 19.201 | 5,960,000 | 330,000 | 0.470 | 2,990,000 | 0.056 | 2,960,000 | 0.057 |
| 14/05/2026 | 0.064 | 19.641 | 4,350,000 | 360,000 | 0.510 | 2,265,000 | 0.064 | 2,085,000 | 0.064 |
| 13/05/2026 | 0.067 | 19.821 | 6,440,000 | 540,000 | 0.770 | 3,175,000 | 0.065 | 3,220,000 | 0.065 |
| 12/05/2026 | 0.067 | 19.781 | 4,340,000 | 495,000 | 0.710 | 2,040,000 | 0.067 | 2,300,000 | 0.066 |
| 11/05/2026 | 0.064 | 19.641 | 7,845,000 | 235,000 | 0.340 | 3,870,000 | 0.066 | 3,975,000 | 0.065 |
| 08/05/2026 | 0.057 | 19.201 | 5,965,000 | 130,000 | 0.190 | 2,935,000 | 0.057 | 3,030,000 | 0.057 |
| 07/05/2026 | 0.065 | 19.501 | 8,940,000 | 35,000 | 0.050 | 4,465,000 | 0.070 | 4,475,000 | 0.071 |
| 06/05/2026 | 0.064 | 19.401 | 8,370,000 | 25,000 | 0.040 | 4,185,000 | 0.056 | 4,185,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |