28293 中证麦银五六购Ａ (认购证)
按盘价 
0.108 -0.004 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.112 | 23.850 | 11,400,000 | 6,525,000 | 16.440 | 4,475,000 | 0.106 | 6,550,000 | 0.107 |
| 04/11/2024 | 0.103 | 22.400 | 42,600,000 | 4,450,000 | 11.212 | 21,450,000 | 0.099 | 20,450,000 | 0.099 |
| 01/11/2024 | 0.094 | 21.250 | 75,925,000 | 5,450,000 | 13.731 | 37,400,000 | 0.098 | 38,400,000 | 0.098 |
| 31/10/2024 | 0.100 | 21.550 | 121,500,000 | 4,450,000 | 11.212 | 60,850,000 | 0.099 | 60,425,000 | 0.099 |
| 30/10/2024 | 0.090 | 20.350 | 13,425,000 | 4,875,000 | 12.283 | 6,125,000 | 0.093 | 7,200,000 | 0.093 |
| 29/10/2024 | 0.093 | 20.550 | 13,775,000 | 3,800,000 | 9.574 | 5,050,000 | 0.096 | 7,925,000 | 0.097 |
| 28/10/2024 | 0.095 | 20.388 | 5,575,000 | 925,000 | 2.331 | 2,675,000 | 0.095 | 2,900,000 | 0.096 |
| 25/10/2024 | 0.097 | 20.438 | 325,000 | 700,000 | 1.764 | 125,000 | 0.095 | 200,000 | 0.095 |
| 24/10/2024 | 0.094 | 19.988 | 275,000 | 625,000 | 1.575 | 100,000 | 0.094 | 175,000 | 0.094 |
| 23/10/2024 | 0.101 | 20.738 | 325,000 | 550,000 | 1.386 | 100,000 | 0.103 | 225,000 | 0.103 |
| 22/10/2024 | 0.099 | 20.438 | 725,000 | 425,000 | 1.071 | 150,000 | 0.100 | 575,000 | 0.099 |
| 21/10/2024 | 20.538 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 20.988 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 18.438 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 19.338 | 0 | 0 | 0.000 | |||||
| 15/10/2024 | 19.398 | 0 | 0 | 0.000 | |||||
| 14/10/2024 | 19.938 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |