28291 建行瑞银六九购Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.047 | 9.180 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.049 | 9.175 | 1,626,000 | 0 | 0.000 | 816,000 | 0.049 | 810,000 | 0.050 |
| 21/08/2026 | 0.062 | 9.245 | 540,000 | 6,000 | 0.010 | 270,000 | 0.058 | 270,000 | 0.060 |
| 20/08/2026 | 0.061 | 9.200 | 180,000 | 6,000 | 0.010 | 90,000 | 0.050 | 90,000 | 0.054 |
| 19/08/2026 | 0.048 | 9.050 | 180,000 | 6,000 | 0.010 | 90,000 | 0.048 | 90,000 | 0.048 |
| 18/08/2026 | 0.038 | 8.960 | 0 | 6,000 | 0.010 | ||||
| 17/08/2026 | 0.036 | 8.900 | 360,000 | 6,000 | 0.010 | 180,000 | 0.038 | 180,000 | 0.032 |
| 14/08/2026 | 0.027 | 8.740 | 540,000 | 6,000 | 0.010 | 270,000 | 0.030 | 270,000 | 0.030 |
| 13/08/2026 | 0.034 | 8.825 | 0 | 6,000 | 0.010 | ||||
| 12/08/2026 | 0.033 | 8.750 | 0 | 6,000 | 0.010 | ||||
| 11/08/2026 | 0.044 | 8.825 | 360,000 | 6,000 | 0.010 | 180,000 | 0.044 | 180,000 | 0.047 |
| 10/08/2026 | 0.053 | 8.855 | 280,000 | 6,000 | 0.010 | 190,000 | 0.051 | 90,000 | 0.050 |
| 07/08/2026 | 0.053 | 8.790 | 100,000 | 106,000 | 0.150 | 100,000 | 0.047 | ||
| 06/08/2026 | 0.061 | 8.860 | 0 | 6,000 | 0.010 | ||||
| 05/08/2026 | 0.054 | 8.800 | 0 | 6,000 | 0.010 | ||||
| 04/08/2026 | 0.065 | 8.890 | 0 | 6,000 | 0.010 | ||||
| 03/08/2026 | 0.122 | 9.200 | 0 | 6,000 | 0.010 | ||||
| 31/07/2026 | 0.138 | 9.210 | 206,000 | 6,000 | 0.010 | 100,000 | 0.136 | 106,000 | 0.124 |
| 30/07/2026 | 0.170 | 9.360 | 900,000 | 0 | 0.000 | 450,000 | 0.157 | 450,000 | 0.157 |
| 29/07/2026 | 0.138 | 9.210 | 69,000 | 0 | 0.000 | 69,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |