28273 恒指瑞银五四购Ｆ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.029 | 20,098.290 | 1,100,000 | 38,880,000 | 12.960 | 550,000 | 0.029 | 550,000 | 0.028 |
| 23/12/2024 | 0.027 | 19,883.130 | 2,680,000 | 38,880,000 | 12.960 | 1,070,000 | 0.026 | 1,450,000 | 0.026 |
| 20/12/2024 | 0.026 | 19,720.700 | 6,110,000 | 38,500,000 | 12.830 | 4,220,000 | 0.025 | 1,890,000 | 0.025 |
| 19/12/2024 | 0.026 | 19,752.510 | 19,220,000 | 40,830,000 | 13.610 | 11,370,000 | 0.025 | 7,090,000 | 0.024 |
| 18/12/2024 | 0.027 | 19,864.550 | 5,360,000 | 45,110,000 | 15.040 | 2,080,000 | 0.027 | 3,280,000 | 0.027 |
| 17/12/2024 | 0.026 | 19,700.480 | 7,280,000 | 43,910,000 | 14.640 | 4,080,000 | 0.025 | 2,720,000 | 0.025 |
| 16/12/2024 | 0.026 | 19,795.490 | 20,460,000 | 45,270,000 | 15.090 | 7,220,000 | 0.027 | 12,510,000 | 0.027 |
| 13/12/2024 | 0.030 | 19,971.240 | 14,310,000 | 39,980,000 | 13.330 | 3,850,000 | 0.031 | 10,140,000 | 0.032 |
| 12/12/2024 | 0.043 | 20,397.050 | 31,450,000 | 33,690,000 | 11.230 | 18,870,000 | 0.041 | 10,300,000 | 0.040 |
| 11/12/2024 | 0.037 | 20,155.050 | 5,677,150,000 | 42,260,000 | 14.090 | 2,816,980,000 | 0.044 | 2,842,790,000 | 0.044 |
| 10/12/2024 | 0.042 | 20,311.280 | 238,030,000 | 16,450,000 | 5.480 | 118,380,000 | 0.051 | 118,680,000 | 0.051 |
| 09/12/2024 | 0.042 | 20,414.090 | 4,660,000 | 16,150,000 | 5.380 | 2,910,000 | 0.032 | 1,580,000 | 0.028 |
| 06/12/2024 | 0.029 | 19,865.850 | 2,250,000 | 17,480,000 | 5.830 | 940,000 | 0.027 | 1,160,000 | 0.027 |
| 05/12/2024 | 0.025 | 19,560.440 | 7,260,000 | 17,260,000 | 5.750 | 4,110,000 | 0.025 | 3,150,000 | 0.025 |
| 04/12/2024 | 0.029 | 19,742.460 | 2,260,000 | 18,220,000 | 6.070 | 600,000 | 0.028 | 1,400,000 | 0.028 |
| 03/12/2024 | 0.028 | 19,746.320 | 3,520,000 | 17,420,000 | 5.810 | 1,760,000 | 0.027 | 1,760,000 | 0.025 |
| 02/12/2024 | 0.026 | 19,550.290 | 2,480,000 | 17,420,000 | 5.810 | 1,860,000 | 0.026 | 620,000 | 0.025 |
| 29/11/2024 | 0.024 | 19,423.610 | 4,180,000 | 18,660,000 | 6.220 | 2,420,000 | 0.026 | 1,760,000 | 0.026 |
| 28/11/2024 | 0.024 | 19,366.960 | 3,310,000 | 19,320,000 | 6.440 | 1,310,000 | 0.025 | 2,000,000 | 0.024 |
| 27/11/2024 | 0.027 | 19,603.130 | 2,120,000 | 18,630,000 | 6.210 | 880,000 | 0.022 | 1,240,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |