28262 中车中银七四购Ａ (认购证)
按盘价 
0.244 +0.005 (+2.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.239 | 5.310 | 2,465,000 | 10,000 | 0.014 | 1,230,000 | 0.231 | 1,235,000 | 0.230 |
| 08/06/2026 | 0.234 | 5.280 | 700,000 | 5,000 | 0.007 | 350,000 | 0.235 | 350,000 | 0.236 |
| 05/06/2026 | 0.239 | 5.300 | 560,000 | 5,000 | 0.007 | 280,000 | 0.243 | 280,000 | 0.242 |
| 04/06/2026 | 0.250 | 5.370 | 1,440,000 | 5,000 | 0.007 | 720,000 | 0.247 | 720,000 | 0.246 |
| 03/06/2026 | 0.246 | 5.360 | 1,860,000 | 5,000 | 0.007 | 930,000 | 0.243 | 930,000 | 0.241 |
| 02/06/2026 | 0.240 | 5.280 | 1,910,000 | 5,000 | 0.007 | 955,000 | 0.232 | 955,000 | 0.232 |
| 01/06/2026 | 0.234 | 5.230 | 1,530,000 | 5,000 | 0.007 | 765,000 | 0.230 | 765,000 | 0.230 |
| 29/05/2026 | 0.226 | 5.190 | 900,000 | 5,000 | 0.007 | 450,000 | 0.227 | 450,000 | 0.226 |
| 28/05/2026 | 0.222 | 5.100 | 0 | 5,000 | 0.007 | ||||
| 27/05/2026 | 0.229 | 5.160 | 400,000 | 5,000 | 0.007 | 200,000 | 0.234 | 200,000 | 0.233 |
| 26/05/2026 | 0.233 | 5.230 | 1,560,000 | 5,000 | 0.007 | 780,000 | 0.229 | 780,000 | 0.227 |
| 22/05/2026 | 0.237 | 5.220 | 880,000 | 5,000 | 0.007 | 440,000 | 0.236 | 440,000 | 0.234 |
| 21/05/2026 | 0.230 | 5.150 | 0 | 5,000 | 0.007 | ||||
| 20/05/2026 | 0.241 | 5.220 | 0 | 5,000 | 0.007 | ||||
| 19/05/2026 | 0.244 | 5.300 | 0 | 5,000 | 0.007 | ||||
| 18/05/2026 | 0.232 | 5.170 | 20,000 | 5,000 | 0.007 | 20,000 | 0.233 | ||
| 15/05/2026 | 0.255 | 5.320 | 0 | 25,000 | 0.036 | ||||
| 14/05/2026 | 0.260 | 5.370 | 20,000 | 25,000 | 0.036 | 20,000 | 0.260 | ||
| 13/05/2026 | 0.270 | 5.430 | 0 | 5,000 | 0.007 | ||||
| 12/05/2026 | 0.270 | 5.450 | 90,000 | 5,000 | 0.007 | 45,000 | 0.270 | 45,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |