28259 泡玛摩利六九购Ｃ (认购证)
按盘价 
0.072 -0.009 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.081 | 174.800 | 1,362,000 | 50,000 | 0.051 | 672,000 | 0.080 | 690,000 | 0.082 |
| 15/06/2026 | 0.091 | 177.000 | 1,696,000 | 32,000 | 0.032 | 846,000 | 0.097 | 766,000 | 0.100 |
| 12/06/2026 | 0.118 | 183.000 | 1,948,000 | 112,000 | 0.113 | 998,000 | 0.116 | 948,000 | 0.115 |
| 11/06/2026 | 0.104 | 178.300 | 840,000 | 162,000 | 0.164 | 396,000 | 0.099 | 442,000 | 0.097 |
| 10/06/2026 | 0.087 | 173.100 | 994,000 | 116,000 | 0.117 | 494,000 | 0.094 | 500,000 | 0.091 |
| 09/06/2026 | 0.075 | 168.500 | 1,954,000 | 110,000 | 0.111 | 962,000 | 0.085 | 992,000 | 0.086 |
| 08/06/2026 | 0.079 | 170.500 | 3,244,000 | 80,000 | 0.081 | 1,622,000 | 0.089 | 1,622,000 | 0.088 |
| 05/06/2026 | 0.100 | 176.400 | 2,928,000 | 80,000 | 0.081 | 1,464,000 | 0.104 | 1,464,000 | 0.104 |
| 04/06/2026 | 0.108 | 177.500 | 3,796,000 | 80,000 | 0.081 | 1,898,000 | 0.121 | 1,898,000 | 0.120 |
| 03/06/2026 | 0.114 | 179.300 | 6,680,000 | 80,000 | 0.081 | 3,340,000 | 0.105 | 3,340,000 | 0.104 |
| 02/06/2026 | 0.117 | 179.200 | 5,712,000 | 80,000 | 0.081 | 2,906,000 | 0.112 | 2,806,000 | 0.112 |
| 01/06/2026 | 0.118 | 179.600 | 5,748,000 | 180,000 | 0.182 | 2,824,000 | 0.125 | 2,924,000 | 0.125 |
| 29/05/2026 | 0.101 | 173.400 | 12,390,000 | 80,000 | 0.081 | 6,128,000 | 0.106 | 6,198,000 | 0.106 |
| 28/05/2026 | 0.067 | 161.500 | 3,332,000 | 10,000 | 0.010 | 1,666,000 | 0.068 | 1,666,000 | 0.068 |
| 27/05/2026 | 0.052 | 154.200 | 1,816,000 | 10,000 | 0.010 | 908,000 | 0.052 | 908,000 | 0.052 |
| 26/05/2026 | 0.053 | 153.600 | 3,066,000 | 10,000 | 0.010 | 1,494,000 | 0.047 | 1,494,000 | 0.044 |
| 22/05/2026 | 0.048 | 150.500 | 1,272,000 | 10,000 | 0.010 | 636,000 | 0.050 | 636,000 | 0.050 |
| 21/05/2026 | 0.047 | 149.900 | 2,258,000 | 10,000 | 0.010 | 1,204,000 | 0.049 | 1,054,000 | 0.052 |
| 20/05/2026 | 0.051 | 151.900 | 992,000 | 160,000 | 0.162 | 496,000 | 0.051 | 496,000 | 0.054 |
| 19/05/2026 | 0.055 | 152.500 | 2,794,000 | 160,000 | 0.162 | 1,392,000 | 0.055 | 1,402,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |