28249 比迪汇丰五六购Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.027 | 270.600 | 0 | 2,100,000 | 2.630 | ||||
| 22/01/2025 | 0.031 | 276.600 | 500,000 | 2,100,000 | 2.630 | 500,000 | 0.031 | ||
| 21/01/2025 | 0.036 | 279.600 | 100,000 | 1,600,000 | 2.000 | 100,000 | 0.035 | ||
| 20/01/2025 | 0.033 | 275.000 | 2,750,000 | 1,700,000 | 2.130 | 2,650,000 | 0.032 | 100,000 | 0.035 |
| 17/01/2025 | 0.021 | 263.800 | 0 | 4,250,000 | 5.310 | ||||
| 16/01/2025 | 0.020 | 261.000 | 0 | 4,250,000 | 5.310 | ||||
| 15/01/2025 | 0.020 | 258.800 | 300,000 | 4,250,000 | 5.310 | 300,000 | 0.020 | ||
| 14/01/2025 | 0.019 | 257.000 | 0 | 3,950,000 | 4.940 | ||||
| 13/01/2025 | 0.015 | 249.200 | 50,000 | 3,950,000 | 4.940 | 50,000 | 0.014 | ||
| 10/01/2025 | 0.020 | 251.400 | 0 | 4,000,000 | 5.000 | ||||
| 09/01/2025 | 0.020 | 255.800 | 0 | 4,000,000 | 5.000 | ||||
| 08/01/2025 | 0.020 | 254.400 | 0 | 4,000,000 | 5.000 | ||||
| 07/01/2025 | 0.022 | 259.200 | 50,000 | 4,000,000 | 5.000 | 50,000 | 0.022 | ||
| 06/01/2025 | 0.021 | 256.600 | 200,000 | 3,950,000 | 4.940 | 200,000 | 0.021 | ||
| 03/01/2025 | 0.021 | 258.000 | 400,000 | 3,750,000 | 4.690 | 200,000 | 0.021 | 200,000 | 0.020 |
| 02/01/2025 | 0.022 | 258.200 | 400,000 | 3,750,000 | 4.690 | 200,000 | 0.022 | 200,000 | 0.022 |
| 31/12/2024 | 0.029 | 266.600 | 400,000 | 3,750,000 | 4.690 | 100,000 | 0.028 | 300,000 | 0.028 |
| 30/12/2024 | 0.030 | 268.200 | 600,000 | 3,550,000 | 4.440 | 150,000 | 0.033 | 450,000 | 0.031 |
| 27/12/2024 | 0.037 | 273.600 | 200,000 | 3,250,000 | 4.060 | 100,000 | 0.037 | 100,000 | 0.036 |
| 24/12/2024 | 0.038 | 273.800 | 500,000 | 3,250,000 | 4.060 | 150,000 | 0.039 | 350,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |