28249 比迪汇丰五六购Ａ (认购证)
按盘价 
0.103 +0.010 (+10.753%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.093 | 287.400 | 1,700,000 | 350,000 | 0.440 | 900,000 | 0.097 | 800,000 | 0.099 |
| 01/11/2024 | 0.079 | 277.600 | 12,800,000 | 450,000 | 0.560 | 6,250,000 | 0.080 | 6,500,000 | 0.080 |
| 31/10/2024 | 0.087 | 281.400 | 24,400,000 | 200,000 | 0.250 | 12,150,000 | 0.090 | 12,200,000 | 0.090 |
| 30/10/2024 | 0.113 | 295.000 | 8,300,000 | 150,000 | 0.190 | 4,150,000 | 0.120 | 4,150,000 | 0.120 |
| 29/10/2024 | 0.121 | 297.000 | 12,200,000 | 150,000 | 0.190 | 6,600,000 | 0.121 | 5,600,000 | 0.123 |
| 28/10/2024 | 0.116 | 294.600 | 200,000 | 1,150,000 | 1.440 | 100,000 | 0.116 | 100,000 | 0.114 |
| 25/10/2024 | 0.112 | 292.600 | 0 | 1,150,000 | 1.440 | ||||
| 24/10/2024 | 0.100 | 285.800 | 200,000 | 1,150,000 | 1.440 | 200,000 | 0.100 | ||
| 23/10/2024 | 0.110 | 289.200 | 2,500,000 | 1,350,000 | 1.690 | 800,000 | 0.113 | 1,700,000 | 0.117 |
| 22/10/2024 | 0.101 | 284.600 | 5,800,000 | 450,000 | 0.560 | 2,750,000 | 0.103 | 2,950,000 | 0.104 |
| 21/10/2024 | 0.109 | 287.400 | 1,600,000 | 250,000 | 0.310 | 750,000 | 0.112 | 850,000 | 0.111 |
| 18/10/2024 | 0.110 | 287.000 | 500,000 | 150,000 | 0.190 | 400,000 | 0.103 | 100,000 | 0.084 |
| 17/10/2024 | 0.079 | 270.600 | 100,000 | 450,000 | 0.560 | 100,000 | 0.086 | ||
| 16/10/2024 | 0.082 | 270.600 | 1,500,000 | 350,000 | 0.440 | 700,000 | 0.088 | 800,000 | 0.088 |
| 15/10/2024 | 0.100 | 275.600 | 21,300,000 | 250,000 | 0.310 | 10,600,000 | 0.110 | 10,700,000 | 0.112 |
| 14/10/2024 | 0.150 | 288.000 | 100,000 | 150,000 | 0.190 | 100,000 | 0.150 | ||
| 10/10/2024 | 0.191 | 298.800 | 19,950,000 | 50,000 | 0.060 | 9,650,000 | 0.175 | 9,700,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |