28249 建滔华泰六甲购Ａ (认购证)
按盘价 
0.495 +0.045 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.450 | 50.950 | 20,000 | 6,010,000 | 15.025 | 20,000 | 0.450 | ||
| 07/09/2026 | 0.540 | 52.350 | 35,000 | 5,990,000 | 14.975 | 35,000 | 0.550 | ||
| 04/09/2026 | 0.465 | 50.250 | 130,000 | 5,955,000 | 14.888 | 130,000 | 0.465 | ||
| 03/09/2026 | 0.580 | 52.500 | 0 | 5,825,000 | 14.562 | ||||
| 02/09/2026 | 0.580 | 52.550 | 0 | 5,825,000 | 14.562 | ||||
| 01/09/2026 | 0.580 | 51.300 | 0 | 5,825,000 | 14.562 | ||||
| 31/08/2026 | 0.720 | 54.100 | 100,000 | 5,825,000 | 14.562 | 100,000 | 0.710 | ||
| 28/08/2026 | 0.680 | 52.650 | 0 | 5,925,000 | 14.812 | ||||
| 27/08/2026 | 0.700 | 53.150 | 20,000 | 5,925,000 | 14.812 | 20,000 | 0.700 | ||
| 26/08/2026 | 0.560 | 49.580 | 0 | 5,945,000 | 14.862 | ||||
| 25/08/2026 | 0.580 | 50.950 | 0 | 5,945,000 | 14.862 | ||||
| 24/08/2026 | 0.400 | 45.580 | 25,000 | 5,945,000 | 14.862 | 25,000 | 0.390 | ||
| 21/08/2026 | 0.465 | 46.800 | 0 | 5,920,000 | 14.800 | ||||
| 20/08/2026 | 0.450 | 45.520 | 0 | 5,920,000 | 14.800 | ||||
| 19/08/2026 | 0.460 | 45.720 | 0 | 5,920,000 | 14.800 | ||||
| 18/08/2026 | 0.620 | 48.820 | 0 | 5,920,000 | 14.800 | ||||
| 17/08/2026 | 0.710 | 51.250 | 65,000 | 5,920,000 | 14.800 | 65,000 | 0.694 | ||
| 14/08/2026 | 0.550 | 47.840 | 620,000 | 5,985,000 | 14.962 | 500,000 | 0.595 | 20,000 | 0.580 |
| 13/08/2026 | 0.490 | 45.840 | 15,000 | 6,465,000 | 16.162 | 15,000 | 0.600 | ||
| 12/08/2026 | 0.530 | 46.980 | 25,000 | 6,480,000 | 16.200 | 10,000 | 0.540 | 5,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |