28232 恒指摩利五四沽Ｃ (认沽证)
按盘价 
0.167 -0.017 (-9.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.167 | 20,098.290 | 230,000 | 230,000 | 0.165 | 230,000 | 0.171 | ||
| 23/12/2024 | 0.184 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.191 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.189 | 19,752.510 | 540,000 | 0 | 0.000 | 330,000 | 0.194 | 210,000 | 0.188 |
| 18/12/2024 | 0.184 | 19,864.550 | 230,000 | 120,000 | 0.086 | 70,000 | 0.185 | 160,000 | 0.182 |
| 17/12/2024 | 0.191 | 19,700.480 | 780,000 | 30,000 | 0.022 | 400,000 | 0.189 | 380,000 | 0.188 |
| 16/12/2024 | 0.190 | 19,795.490 | 210,000 | 50,000 | 0.036 | 210,000 | 0.186 | ||
| 13/12/2024 | 0.182 | 19,971.240 | 220,000 | 260,000 | 0.187 | 220,000 | 0.174 | ||
| 12/12/2024 | 0.162 | 20,397.050 | 530,000 | 480,000 | 0.345 | 210,000 | 0.167 | 320,000 | 0.163 |
| 11/12/2024 | 0.172 | 20,155.050 | 360,000 | 370,000 | 0.266 | 250,000 | 0.166 | 110,000 | 0.159 |
| 10/12/2024 | 0.165 | 20,311.280 | 910,000 | 510,000 | 0.367 | 440,000 | 0.156 | 470,000 | 0.148 |
| 09/12/2024 | 0.159 | 20,414.090 | 640,000 | 480,000 | 0.345 | 270,000 | 0.191 | 370,000 | 0.172 |
| 06/12/2024 | 0.185 | 19,865.850 | 680,000 | 380,000 | 0.273 | 170,000 | 0.190 | 510,000 | 0.192 |
| 05/12/2024 | 0.207 | 19,560.440 | 190,000 | 40,000 | 0.029 | 190,000 | 0.206 | ||
| 04/12/2024 | 0.194 | 19,742.460 | 100,000 | 230,000 | 0.165 | 100,000 | 0.192 | ||
| 03/12/2024 | 0.198 | 19,746.320 | 350,000 | 130,000 | 0.094 | 170,000 | 0.207 | 180,000 | 0.202 |
| 02/12/2024 | 0.206 | 19,550.290 | 740,000 | 120,000 | 0.086 | 360,000 | 0.208 | 380,000 | 0.206 |
| 29/11/2024 | 0.216 | 19,423.610 | 100,000 | 100,000 | 0.072 | 100,000 | 0.217 | ||
| 28/11/2024 | 0.217 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.204 | 19,603.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |