28231 美团国君五四购Ｃ (认购证)
按盘价 
0.107 +0.013 (+13.830%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.094 | 187.700 | 983,550,000 | 1,140,000 | 1.140 | 491,130,000 | 0.098 | 490,490,000 | 0.098 |
| 01/11/2024 | 0.098 | 187.600 | 900,970,000 | 1,780,000 | 1.780 | 450,330,000 | 0.097 | 450,640,000 | 0.096 |
| 31/10/2024 | 0.090 | 182.500 | 1,103,010,000 | 1,470,000 | 1.470 | 545,420,000 | 0.094 | 546,540,000 | 0.094 |
| 30/10/2024 | 0.095 | 184.700 | 1,020,130,000 | 350,000 | 0.350 | 507,530,000 | 0.104 | 507,600,000 | 0.104 |
| 29/10/2024 | 0.109 | 189.300 | 765,260,000 | 280,000 | 0.280 | 377,630,000 | 0.115 | 377,690,000 | 0.115 |
| 28/10/2024 | 0.104 | 185.200 | 0 | 220,000 | 0.220 | ||||
| 25/10/2024 | 0.105 | 184.900 | 0 | 220,000 | 0.220 | ||||
| 24/10/2024 | 0.111 | 187.000 | 0 | 220,000 | 0.220 | ||||
| 23/10/2024 | 0.133 | 194.900 | 0 | 220,000 | 0.220 | ||||
| 22/10/2024 | 0.107 | 184.800 | 0 | 220,000 | 0.220 | ||||
| 21/10/2024 | 0.104 | 181.200 | 0 | 220,000 | 0.220 | ||||
| 18/10/2024 | 0.116 | 185.400 | 290,000 | 220,000 | 0.220 | 290,000 | 0.111 | ||
| 17/10/2024 | 0.082 | 170.200 | 50,000 | 510,000 | 0.510 | 50,000 | 0.105 | ||
| 16/10/2024 | 0.095 | 173.200 | 190,000 | 560,000 | 0.560 | 90,000 | 0.100 | 100,000 | 0.100 |
| 15/10/2024 | 0.088 | 170.800 | 48,500,000 | 550,000 | 0.550 | 24,250,000 | 0.115 | 24,250,000 | 0.115 |
| 14/10/2024 | 0.128 | 183.600 | 586,410,000 | 550,000 | 0.550 | 292,930,000 | 0.137 | 293,480,000 | 0.137 |
| 10/10/2024 | 0.171 | 193.700 | 224,020,000 | 0 | 0.000 | 112,010,000 | 0.172 | 112,010,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |