28227 阿里国君五三购C (认购证)
实时 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01783.1500
23/12/20240.01781.00001,550,0001.033
20/12/20240.01780.10001,550,0001.033
19/12/20240.01782.95001,550,0001.033
18/12/20240.01784.05001,550,0001.033
17/12/20240.01783.40001,550,0001.033
16/12/20240.01784.35001,550,0001.033
13/12/20240.01785.75001,550,0001.033
12/12/20240.01788.00001,550,0001.033
11/12/20240.01786.20001,550,0001.033
10/12/20240.01786.60001,550,0001.033
09/12/20240.01786.90001,550,0001.033
06/12/20240.01783.95001,550,0001.033
05/12/20240.01781.95001,550,0001.033
04/12/20240.01784.00001,550,0001.033
03/12/20240.01784.45001,550,0001.033
02/12/20240.01784.00001,550,0001.033
29/11/20240.01783.65001,550,0001.033
28/11/20240.01783.40001,550,0001.033
27/11/20240.01785.00001,550,0001.033
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。