28205 美团摩通五四购B (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.014155.6002,100,00053,840,00026.9201,870,0000.014
20/12/20240.016158.600330,00051,970,00025.985280,0000.015
19/12/20240.015158.400600,00051,690,00025.845560,0000.015
18/12/20240.016160.100160,00051,130,00025.565
17/12/20240.016158.600320,00051,130,00025.565300,0000.015
16/12/20240.017159.6003,400,00050,830,00025.4152,890,0000.017
13/12/20240.018162.600520,00047,940,00023.970
12/12/20240.027168.90050,00047,940,00023.97040,0000.024
11/12/20240.027167.0001,160,00047,900,00023.9501,160,0000.029
10/12/20240.029171.8005,520,00049,060,00024.5302,650,0000.0311,010,0000.035
09/12/20240.027171.70015,130,00050,700,00025.35014,790,0000.025
06/12/20240.017162.40010,650,00065,490,00032.7455,410,0000.0174,410,0000.014
05/12/20240.016159.20016,370,00066,490,00033.2456,380,0000.0169,320,0000.016
04/12/20240.021165.2002,830,00063,550,00031.7751,020,0000.0221,690,0000.021
03/12/20240.021165.5004,380,00062,880,00031.4401,020,0000.0213,340,0000.019
02/12/20240.022167.4006,590,00060,560,00030.28020,0000.0226,570,0000.021
29/11/20240.025168.7006,350,00054,010,00027.005600,0000.0275,680,0000.025
28/11/20240.029172.2002,340,00048,930,00024.465110,0000.0292,230,0000.028
27/11/20240.035176.2008,990,00046,810,00023.4058,830,0000.033160,0000.028
26/11/20240.023164.3001,840,00055,480,00027.740780,0000.0241,060,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。