28204 小米摩通五四购Ａ (认购证)
按盘价 
0.425 -0.015 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.440 | 33.750 | 1,300,000 | 57,138,000 | 71.422 | 240,000 | 0.443 | 162,000 | 0.425 |
| 08/01/2025 | 0.380 | 32.800 | 4,508,000 | 57,216,000 | 71.520 | 2,300,000 | 0.410 | ||
| 07/01/2025 | 0.480 | 34.150 | 7,420,000 | 54,916,000 | 68.645 | 442,000 | 0.502 | 3,182,000 | 0.453 |
| 06/01/2025 | 0.640 | 36.300 | 1,502,000 | 52,176,000 | 65.220 | 674,000 | 0.640 | ||
| 03/01/2025 | 0.620 | 36.250 | 1,156,000 | 52,850,000 | 66.062 | 168,000 | 0.614 | ||
| 02/01/2025 | 0.460 | 34.000 | 560,000 | 53,018,000 | 66.273 | ||||
| 31/12/2024 | 0.530 | 34.500 | 24,000 | 53,018,000 | 66.273 | ||||
| 30/12/2024 | 0.490 | 34.450 | 636,000 | 53,018,000 | 66.273 | 590,000 | 0.477 | ||
| 27/12/2024 | 0.475 | 34.150 | 3,854,000 | 53,608,000 | 67.010 | 796,000 | 0.480 | ||
| 24/12/2024 | 0.385 | 32.750 | 4,686,000 | 54,404,000 | 68.005 | 4,354,000 | 0.377 | 122,000 | 0.385 |
| 23/12/2024 | 0.320 | 31.750 | 564,000 | 58,636,000 | 73.295 | 504,000 | 0.322 | 60,000 | 0.310 |
| 20/12/2024 | 0.310 | 31.650 | 1,116,000 | 59,080,000 | 73.850 | 986,000 | 0.314 | 72,000 | 0.331 |
| 19/12/2024 | 0.275 | 30.800 | 178,000 | 59,994,000 | 74.992 | 104,000 | 0.260 | 74,000 | 0.281 |
| 18/12/2024 | 0.280 | 30.800 | 622,000 | 60,024,000 | 75.030 | 176,000 | 0.271 | 344,000 | 0.280 |
| 17/12/2024 | 0.242 | 29.950 | 2,756,000 | 59,856,000 | 74.820 | 80,000 | 0.245 | 2,676,000 | 0.236 |
| 16/12/2024 | 0.250 | 30.350 | 1,406,000 | 57,260,000 | 71.575 | 30,000 | 0.285 | 1,276,000 | 0.266 |
| 13/12/2024 | 0.310 | 31.350 | 1,986,000 | 56,014,000 | 70.018 | 1,330,000 | 0.340 | 506,000 | 0.332 |
| 12/12/2024 | 0.335 | 31.600 | 2,978,000 | 56,838,000 | 71.048 | 2,470,000 | 0.327 | 388,000 | 0.321 |
| 11/12/2024 | 0.270 | 30.450 | 1,660,000 | 58,920,000 | 73.650 | 300,000 | 0.300 | 992,000 | 0.282 |
| 10/12/2024 | 0.305 | 30.950 | 4,832,000 | 58,228,000 | 72.785 | 640,000 | 0.327 | 4,142,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |