28200 比迪摩通五四购Ｂ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.016 | 270.600 | 100,000 | 30,900,000 | 30.900 | 100,000 | 0.016 | ||
| 22/01/2025 | 0.019 | 276.600 | 100,000 | 30,800,000 | 30.800 | 100,000 | 0.020 | ||
| 21/01/2025 | 0.022 | 279.600 | 1,250,000 | 30,700,000 | 30.700 | 1,250,000 | 0.022 | ||
| 20/01/2025 | 0.020 | 275.000 | 5,550,000 | 31,950,000 | 31.950 | 3,550,000 | 0.018 | 2,000,000 | 0.020 |
| 17/01/2025 | 0.012 | 263.800 | 6,300,000 | 33,500,000 | 33.500 | 6,250,000 | 0.012 | ||
| 16/01/2025 | 0.011 | 261.000 | 0 | 39,750,000 | 39.750 | ||||
| 15/01/2025 | 0.014 | 258.800 | 0 | 39,750,000 | 39.750 | ||||
| 14/01/2025 | 0.014 | 257.000 | 1,750,000 | 39,750,000 | 39.750 | 300,000 | 0.010 | 350,000 | 0.014 |
| 13/01/2025 | 0.013 | 249.200 | 0 | 39,700,000 | 39.700 | ||||
| 10/01/2025 | 0.013 | 251.400 | 0 | 39,700,000 | 39.700 | ||||
| 09/01/2025 | 0.013 | 255.800 | 0 | 39,700,000 | 39.700 | ||||
| 08/01/2025 | 0.013 | 254.400 | 50,000 | 39,700,000 | 39.700 | 50,000 | 0.013 | ||
| 07/01/2025 | 0.016 | 259.200 | 100,000 | 39,650,000 | 39.650 | 100,000 | 0.014 | ||
| 06/01/2025 | 0.016 | 256.600 | 0 | 39,750,000 | 39.750 | ||||
| 03/01/2025 | 0.016 | 258.000 | 1,900,000 | 39,750,000 | 39.750 | 1,900,000 | 0.016 | ||
| 02/01/2025 | 0.016 | 258.200 | 950,000 | 37,850,000 | 37.850 | 150,000 | 0.017 | 100,000 | 0.018 |
| 31/12/2024 | 0.020 | 266.600 | 50,000 | 37,900,000 | 37.900 | 50,000 | 0.020 | ||
| 30/12/2024 | 0.021 | 268.200 | 1,100,000 | 37,850,000 | 37.850 | 50,000 | 0.023 | 1,050,000 | 0.022 |
| 27/12/2024 | 0.024 | 273.600 | 200,000 | 36,850,000 | 36.850 | 150,000 | 0.023 | ||
| 24/12/2024 | 0.024 | 273.800 | 1,400,000 | 37,000,000 | 37.000 | 1,350,000 | 0.026 | 50,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |