28194 腾讯汇丰五四购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 373.400 | 0 | 6,520,000 | 6.520 | ||||
| 08/01/2025 | 0.010 | 369.200 | 0 | 6,520,000 | 6.520 | ||||
| 07/01/2025 | 0.010 | 379.600 | 100,000 | 6,520,000 | 6.520 | ||||
| 06/01/2025 | 0.012 | 409.400 | 100,000 | 6,520,000 | 6.520 | 100,000 | 0.012 | ||
| 03/01/2025 | 0.015 | 414.200 | 1,850,000 | 6,620,000 | 6.620 | 1,530,000 | 0.016 | 180,000 | 0.015 |
| 02/01/2025 | 0.017 | 416.000 | 1,260,000 | 7,970,000 | 7.970 | 1,260,000 | 0.020 | ||
| 31/12/2024 | 0.020 | 417.000 | 0 | 6,710,000 | 6.710 | ||||
| 30/12/2024 | 0.020 | 419.000 | 0 | 6,710,000 | 6.710 | ||||
| 27/12/2024 | 0.020 | 417.400 | 0 | 6,710,000 | 6.710 | ||||
| 24/12/2024 | 0.022 | 420.000 | 0 | 6,710,000 | 6.710 | ||||
| 23/12/2024 | 0.023 | 420.200 | 0 | 6,710,000 | 6.710 | ||||
| 20/12/2024 | 0.028 | 426.400 | 100,000 | 6,710,000 | 6.710 | 100,000 | 0.028 | ||
| 19/12/2024 | 0.020 | 415.200 | 0 | 6,810,000 | 6.810 | ||||
| 18/12/2024 | 0.020 | 406.000 | 0 | 6,810,000 | 6.810 | ||||
| 17/12/2024 | 0.020 | 402.600 | 0 | 6,810,000 | 6.810 | ||||
| 16/12/2024 | 0.020 | 405.600 | 0 | 6,810,000 | 6.810 | ||||
| 13/12/2024 | 0.021 | 409.800 | 50,000 | 6,810,000 | 6.810 | 50,000 | 0.023 | ||
| 12/12/2024 | 0.027 | 415.600 | 1,050,000 | 6,760,000 | 6.760 | 1,050,000 | 0.025 | ||
| 11/12/2024 | 0.023 | 409.800 | 310,000 | 7,810,000 | 7.810 | 160,000 | 0.025 | 150,000 | 0.025 |
| 10/12/2024 | 0.025 | 411.200 | 9,590,000 | 7,820,000 | 7.820 | 6,830,000 | 0.032 | 2,760,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |