28192 江铜瑞银七五购Ａ (认购证)
按盘价 
0.151 +0.041 (+37.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.110 | 34.620 | 1,715,000 | 1,120,000 | 1.400 | 770,000 | 0.118 | 895,000 | 0.116 |
| 29/05/2026 | 0.117 | 35.200 | 4,075,000 | 995,000 | 1.240 | 2,440,000 | 0.117 | 1,595,000 | 0.115 |
| 28/05/2026 | 0.109 | 34.760 | 1,520,000 | 1,840,000 | 2.300 | 710,000 | 0.109 | 810,000 | 0.106 |
| 27/05/2026 | 0.117 | 35.620 | 1,255,000 | 1,740,000 | 2.170 | 300,000 | 0.123 | 760,000 | 0.125 |
| 26/05/2026 | 0.134 | 37.200 | 6,090,000 | 1,280,000 | 1.600 | 3,165,000 | 0.125 | 2,895,000 | 0.123 |
| 22/05/2026 | 0.127 | 36.320 | 7,390,000 | 1,550,000 | 1.940 | 3,695,000 | 0.121 | 3,695,000 | 0.122 |
| 21/05/2026 | 0.117 | 35.240 | 2,230,000 | 1,550,000 | 1.940 | 1,115,000 | 0.128 | 1,115,000 | 0.129 |
| 20/05/2026 | 0.123 | 35.980 | 6,290,000 | 1,550,000 | 1.940 | 3,095,000 | 0.110 | 3,185,000 | 0.110 |
| 19/05/2026 | 0.116 | 35.300 | 2,995,000 | 1,460,000 | 1.820 | 1,750,000 | 0.111 | 1,170,000 | 0.113 |
| 18/05/2026 | 0.121 | 35.940 | 8,125,000 | 2,040,000 | 2.550 | 4,055,000 | 0.121 | 4,020,000 | 0.122 |
| 15/05/2026 | 0.136 | 37.000 | 11,740,000 | 2,075,000 | 2.590 | 5,755,000 | 0.137 | 5,235,000 | 0.139 |
| 14/05/2026 | 0.165 | 39.400 | 6,500,000 | 2,595,000 | 3.240 | 3,495,000 | 0.171 | 2,900,000 | 0.171 |
| 13/05/2026 | 0.177 | 40.480 | 8,910,000 | 3,190,000 | 3.990 | 4,750,000 | 0.181 | 3,640,000 | 0.179 |
| 12/05/2026 | 0.168 | 39.700 | 23,415,000 | 4,300,000 | 5.380 | 10,025,000 | 0.170 | 12,530,000 | 0.171 |
| 11/05/2026 | 0.156 | 38.620 | 9,325,000 | 1,795,000 | 2.240 | 5,930,000 | 0.158 | 3,365,000 | 0.161 |
| 08/05/2026 | 0.166 | 39.340 | 34,160,000 | 4,360,000 | 5.450 | 15,170,000 | 0.154 | 18,990,000 | 0.156 |
| 07/05/2026 | 0.156 | 38.360 | 17,270,000 | 540,000 | 0.680 | 8,650,000 | 0.153 | 8,620,000 | 0.154 |
| 06/05/2026 | 0.143 | 37.540 | 19,700,000 | 570,000 | 0.710 | 9,850,000 | 0.133 | 9,850,000 | 0.134 |
| 05/05/2026 | 0.136 | 36.620 | 4,150,000 | 570,000 | 0.710 | 1,950,000 | 0.128 | 2,200,000 | 0.127 |
| 04/05/2026 | 0.142 | 36.980 | 5,430,000 | 320,000 | 0.400 | 2,555,000 | 0.139 | 2,875,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |