28176 比迪中银五六购Ｂ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.033 | 270.600 | 0 | 2,770,000 | 3.957 | ||||
| 22/01/2025 | 0.037 | 276.600 | 0 | 2,770,000 | 3.957 | ||||
| 21/01/2025 | 0.037 | 279.600 | 0 | 2,770,000 | 3.957 | ||||
| 20/01/2025 | 0.035 | 275.000 | 0 | 2,770,000 | 3.957 | ||||
| 17/01/2025 | 0.025 | 263.800 | 100,000 | 2,770,000 | 3.957 | 100,000 | 0.025 | ||
| 16/01/2025 | 0.022 | 261.000 | 30,000 | 2,870,000 | 4.100 | 30,000 | 0.021 | ||
| 15/01/2025 | 0.021 | 258.800 | 0 | 2,900,000 | 4.143 | ||||
| 14/01/2025 | 0.020 | 257.000 | 0 | 2,900,000 | 4.143 | ||||
| 13/01/2025 | 0.020 | 249.200 | 0 | 2,900,000 | 4.143 | ||||
| 10/01/2025 | 0.020 | 251.400 | 0 | 2,900,000 | 4.143 | ||||
| 09/01/2025 | 0.021 | 255.800 | 0 | 2,900,000 | 4.143 | ||||
| 08/01/2025 | 0.021 | 254.400 | 100,000 | 2,900,000 | 4.143 | 100,000 | 0.022 | ||
| 07/01/2025 | 0.025 | 259.200 | 0 | 2,800,000 | 4.000 | ||||
| 06/01/2025 | 0.025 | 256.600 | 0 | 2,800,000 | 4.000 | ||||
| 03/01/2025 | 0.027 | 258.000 | 0 | 2,800,000 | 4.000 | ||||
| 02/01/2025 | 0.027 | 258.200 | 0 | 2,800,000 | 4.000 | ||||
| 31/12/2024 | 0.030 | 266.600 | 300,000 | 2,800,000 | 4.000 | 300,000 | 0.030 | ||
| 30/12/2024 | 0.033 | 268.200 | 710,000 | 2,500,000 | 3.571 | 710,000 | 0.033 | ||
| 27/12/2024 | 0.040 | 273.600 | 0 | 1,790,000 | 2.557 | ||||
| 24/12/2024 | 0.040 | 273.800 | 0 | 1,790,000 | 2.557 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |