28173 小米中银五六购Ｅ (认购证)
按盘价 
0.250 +0.007 (+2.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.243 | 27.300 | 4,732,000 | 1,316,000 | 1.645 | 2,452,000 | 0.248 | 2,240,000 | 0.245 |
| 01/11/2024 | 0.247 | 27.300 | 5,572,000 | 1,528,000 | 1.910 | 2,742,000 | 0.247 | 2,274,000 | 0.248 |
| 31/10/2024 | 0.246 | 26.700 | 7,378,000 | 1,996,000 | 2.495 | 3,544,000 | 0.244 | 3,484,000 | 0.245 |
| 30/10/2024 | 0.215 | 26.000 | 6,954,000 | 2,056,000 | 2.570 | 3,320,000 | 0.209 | 3,578,000 | 0.210 |
| 29/10/2024 | 0.216 | 25.850 | 6,792,000 | 1,798,000 | 2.248 | 3,022,000 | 0.210 | 3,600,000 | 0.209 |
| 28/10/2024 | 0.210 | 25.500 | 4,962,000 | 1,220,000 | 1.525 | 2,326,000 | 0.213 | 2,586,000 | 0.212 |
| 25/10/2024 | 0.228 | 25.950 | 6,516,000 | 960,000 | 1.200 | 2,902,000 | 0.227 | 3,614,000 | 0.228 |
| 24/10/2024 | 0.204 | 25.250 | 4,786,000 | 248,000 | 0.310 | 2,448,000 | 0.211 | 2,338,000 | 0.211 |
| 23/10/2024 | 0.222 | 25.550 | 6,280,000 | 358,000 | 0.448 | 3,120,000 | 0.217 | 3,160,000 | 0.217 |
| 22/10/2024 | 0.183 | 24.450 | 1,300,000 | 318,000 | 0.398 | 666,000 | 0.187 | 634,000 | 0.187 |
| 21/10/2024 | 0.186 | 24.250 | 2,888,000 | 350,000 | 0.438 | 1,416,000 | 0.205 | 1,466,000 | 0.205 |
| 18/10/2024 | 0.198 | 24.550 | 3,412,000 | 300,000 | 0.375 | 1,686,000 | 0.190 | 1,686,000 | 0.189 |
| 17/10/2024 | 0.160 | 23.100 | 700,000 | 300,000 | 0.375 | 350,000 | 0.169 | 350,000 | 0.169 |
| 16/10/2024 | 0.154 | 22.700 | 1,280,000 | 300,000 | 0.375 | 640,000 | 0.161 | 640,000 | 0.161 |
| 15/10/2024 | 0.166 | 23.000 | 60,000 | 300,000 | 0.375 | 50,000 | 0.163 | ||
| 14/10/2024 | 0.184 | 23.600 | 3,262,000 | 350,000 | 0.438 | 1,456,000 | 0.178 | 1,806,000 | 0.180 |
| 10/10/2024 | 0.215 | 23.750 | 20,000 | 0 | 0.000 | 20,000 | 0.215 | ||
| 09/10/2024 | 0.199 | 23.300 | 9,310,000 | 20,000 | 0.025 | 4,620,000 | 0.220 | 4,640,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |