28173 小米中银五六购Ｅ (认购证)
按盘价 
0.590 +0.135 (+29.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.455 | 34.500 | 408,000 | 4,912,000 | 6.140 | 408,000 | 0.467 | ||
| 22/01/2025 | 0.510 | 35.300 | 532,000 | 4,504,000 | 5.630 | 22,000 | 0.530 | 506,000 | 0.526 |
| 21/01/2025 | 0.540 | 35.900 | 670,000 | 4,020,000 | 5.025 | 650,000 | 0.533 | 20,000 | 0.540 |
| 20/01/2025 | 0.480 | 34.700 | 1,186,000 | 4,650,000 | 5.812 | 304,000 | 0.476 | 832,000 | 0.465 |
| 17/01/2025 | 0.490 | 34.950 | 280,000 | 4,122,000 | 5.152 | 180,000 | 0.483 | ||
| 16/01/2025 | 0.455 | 34.350 | 952,000 | 4,302,000 | 5.378 | 512,000 | 0.473 | 400,000 | 0.475 |
| 15/01/2025 | 0.425 | 33.600 | 3,198,000 | 4,414,000 | 5.518 | 1,518,000 | 0.430 | 1,680,000 | 0.428 |
| 14/01/2025 | 0.450 | 33.750 | 4,816,000 | 4,252,000 | 5.315 | 2,414,000 | 0.423 | 2,400,000 | 0.423 |
| 13/01/2025 | 0.390 | 32.800 | 1,826,000 | 4,266,000 | 5.332 | 910,000 | 0.398 | 916,000 | 0.396 |
| 10/01/2025 | 0.440 | 33.550 | 2,614,000 | 4,260,000 | 5.325 | 1,300,000 | 0.469 | 1,314,000 | 0.467 |
| 09/01/2025 | 0.460 | 33.750 | 746,000 | 4,246,000 | 5.308 | 470,000 | 0.454 | 276,000 | 0.452 |
| 08/01/2025 | 0.400 | 32.800 | 3,278,000 | 4,440,000 | 5.550 | 1,090,000 | 0.409 | 2,138,000 | 0.424 |
| 07/01/2025 | 0.490 | 34.150 | 798,000 | 3,392,000 | 4.240 | 602,000 | 0.495 | ||
| 06/01/2025 | 0.620 | 36.300 | 1,720,000 | 2,790,000 | 3.488 | 1,520,000 | 0.611 | ||
| 03/01/2025 | 0.580 | 36.250 | 414,000 | 1,270,000 | 1.588 | 308,000 | 0.547 | 106,000 | 0.533 |
| 02/01/2025 | 0.460 | 34.000 | 740,000 | 1,472,000 | 1.840 | 118,000 | 0.472 | 562,000 | 0.453 |
| 31/12/2024 | 0.490 | 34.500 | 0 | 1,028,000 | 1.285 | ||||
| 30/12/2024 | 0.490 | 34.450 | 5,140,000 | 1,028,000 | 1.285 | 2,358,000 | 0.480 | 2,730,000 | 0.480 |
| 27/12/2024 | 0.470 | 34.150 | 2,444,000 | 656,000 | 0.820 | 1,256,000 | 0.491 | 1,188,000 | 0.485 |
| 24/12/2024 | 0.405 | 32.750 | 950,000 | 724,000 | 0.905 | 480,000 | 0.355 | 470,000 | 0.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |