28160 阿里国君五三购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01083.1502,000,000
23/12/20240.01081.000067,640,00067.640
20/12/20240.01080.100067,640,00067.640
19/12/20240.01082.950067,640,00067.640
18/12/20240.01084.050067,640,00067.640
17/12/20240.01083.400730,00067,640,00067.640
16/12/20240.01084.350067,640,00067.640
13/12/20240.01185.750765,00067,640,00067.640
12/12/20240.01288.0001,360,00067,640,00067.640
11/12/20240.01486.2005,00067,640,00067.640
10/12/20240.01486.6001,265,00067,640,00067.640
09/12/20240.01486.900380,00067,640,00067.640
06/12/20240.01483.9501,240,00067,640,00067.640
05/12/20240.01181.9501,310,00067,640,00067.640
04/12/20240.01284.000240,00067,640,00067.640
03/12/20240.01284.450460,00067,640,00067.640
02/12/20240.01184.000290,00067,640,00067.640
29/11/20240.01183.650067,640,00067.640
28/11/20240.01183.4001,265,00067,640,00067.640
27/11/20240.01285.0001,190,00067,640,00067.640
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。