28150 海创摩通六甲购Ａ (认购证)
按盘价 
0.115 -0.004 (-3.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.119 | 12.260 | 600,000 | 0 | 0.000 | 300,000 | 0.119 | 300,000 | 0.117 |
| 28/04/2026 | 0.111 | 12.090 | 780,000 | 0 | 0.000 | 390,000 | 0.093 | 390,000 | 0.093 |
| 27/04/2026 | 0.094 | 11.590 | 400,000 | 0 | 0.000 | 200,000 | 0.091 | 200,000 | 0.088 |
| 24/04/2026 | 0.094 | 11.560 | 250,000 | 0 | 0.000 | 200,000 | 0.091 | 50,000 | 0.090 |
| 23/04/2026 | 0.090 | 11.420 | 250,000 | 150,000 | 0.214 | 50,000 | 0.092 | 200,000 | 0.089 |
| 22/04/2026 | 0.101 | 11.690 | 960,000 | 0 | 0.000 | 480,000 | 0.096 | 480,000 | 0.095 |
| 21/04/2026 | 0.103 | 11.690 | 200,000 | 0 | 0.000 | 200,000 | 0.109 | ||
| 20/04/2026 | 0.102 | 11.640 | 10,300,000 | 200,000 | 0.286 | 5,150,000 | 0.100 | 5,150,000 | 0.099 |
| 17/04/2026 | 0.104 | 11.660 | 3,200,000 | 200,000 | 0.286 | 1,500,000 | 0.104 | 1,700,000 | 0.104 |
| 16/04/2026 | 0.116 | 11.940 | 10,410,000 | 0 | 0.000 | 5,205,000 | 0.112 | 5,205,000 | 0.111 |
| 15/04/2026 | 0.122 | 11.920 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.130 | 12.070 | 5,765,000 | 0 | 0.000 | 2,882,500 | 0.130 | 2,882,500 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |