28139 海油中银六甲购Ａ (认购证)
按盘价 
0.093 -0.014 (-13.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.107 | 23.880 | 270,000 | 2,015,000 | 2.879 | 265,000 | 0.110 | ||
| 16/09/2026 | 0.142 | 24.360 | 6,015,000 | 1,750,000 | 2.500 | 2,600,000 | 0.158 | 3,130,000 | 0.162 |
| 15/09/2026 | 0.157 | 24.480 | 4,250,000 | 1,220,000 | 1.743 | 1,685,000 | 0.165 | 2,360,000 | 0.158 |
| 14/09/2026 | 0.160 | 24.460 | 6,060,000 | 545,000 | 0.779 | 2,845,000 | 0.170 | 2,925,000 | 0.169 |
| 11/09/2026 | 0.164 | 24.380 | 9,495,000 | 465,000 | 0.664 | 4,565,000 | 0.199 | 4,600,000 | 0.199 |
| 10/09/2026 | 0.216 | 25.020 | 15,470,000 | 430,000 | 0.614 | 7,620,000 | 0.233 | 7,620,000 | 0.233 |
| 09/09/2026 | 0.220 | 24.880 | 6,020,000 | 430,000 | 0.614 | 3,010,000 | 0.226 | 3,010,000 | 0.226 |
| 08/09/2026 | 0.227 | 24.920 | 9,530,000 | 430,000 | 0.614 | 4,765,000 | 0.215 | 4,765,000 | 0.214 |
| 07/09/2026 | 0.159 | 23.940 | 880,000 | 430,000 | 0.614 | 440,000 | 0.153 | 440,000 | 0.153 |
| 04/09/2026 | 0.179 | 24.120 | 2,120,000 | 430,000 | 0.614 | 1,060,000 | 0.187 | 1,060,000 | 0.187 |
| 03/09/2026 | 0.159 | 23.800 | 1,300,000 | 430,000 | 0.614 | 650,000 | 0.180 | 650,000 | 0.181 |
| 02/09/2026 | 0.185 | 24.080 | 6,580,000 | 430,000 | 0.614 | 3,290,000 | 0.192 | 3,290,000 | 0.192 |
| 01/09/2026 | 0.197 | 24.120 | 5,980,000 | 430,000 | 0.614 | 2,990,000 | 0.211 | 2,990,000 | 0.211 |
| 31/08/2026 | 0.219 | 24.360 | 13,300,000 | 430,000 | 0.614 | 6,650,000 | 0.230 | 6,650,000 | 0.230 |
| 28/08/2026 | 0.238 | 24.500 | 6,480,000 | 430,000 | 0.614 | 3,240,000 | 0.211 | 3,240,000 | 0.211 |
| 27/08/2026 | 0.208 | 24.180 | 18,700,000 | 430,000 | 0.614 | 9,350,000 | 0.202 | 9,350,000 | 0.201 |
| 26/08/2026 | 0.211 | 23.980 | 13,105,000 | 430,000 | 0.614 | 6,655,000 | 0.211 | 6,400,000 | 0.210 |
| 25/08/2026 | 0.238 | 24.180 | 8,100,000 | 685,000 | 0.979 | 4,050,000 | 0.245 | 4,050,000 | 0.245 |
| 24/08/2026 | 0.255 | 24.460 | 11,770,000 | 685,000 | 0.979 | 5,885,000 | 0.231 | 5,885,000 | 0.230 |
| 21/08/2026 | 0.247 | 24.240 | 5,800,000 | 685,000 | 0.979 | 2,900,000 | 0.234 | 2,900,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |