28134 中芯汇丰五九沽Ａ (认沽证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.270 | 27.500 | 0 | 65,000 | 0.130 | ||||
| 04/11/2024 | 0.300 | 25.850 | 0 | 65,000 | 0.130 | ||||
| 01/11/2024 | 0.300 | 25.750 | 0 | 65,000 | 0.130 | ||||
| 31/10/2024 | 0.280 | 27.050 | 370,000 | 65,000 | 0.130 | 185,000 | 0.280 | 185,000 | 0.280 |
| 30/10/2024 | 0.285 | 26.600 | 10,000 | 65,000 | 0.130 | 10,000 | 0.285 | ||
| 29/10/2024 | 0.255 | 28.700 | 0 | 75,000 | 0.150 | ||||
| 28/10/2024 | 0.260 | 28.800 | 0 | 75,000 | 0.150 | ||||
| 25/10/2024 | 0.270 | 28.800 | 0 | 75,000 | 0.150 | ||||
| 24/10/2024 | 0.270 | 28.500 | 5,000 | 75,000 | 0.150 | 5,000 | 0.265 | ||
| 23/10/2024 | 0.265 | 29.150 | 210,000 | 80,000 | 0.160 | 105,000 | 0.250 | 100,000 | 0.260 |
| 22/10/2024 | 0.255 | 29.700 | 170,000 | 85,000 | 0.170 | 105,000 | 0.257 | 55,000 | 0.265 |
| 21/10/2024 | 0.255 | 29.600 | 4,070,000 | 135,000 | 0.270 | 2,000,000 | 0.231 | 1,805,000 | 0.230 |
| 18/10/2024 | 0.243 | 30.250 | 14,345,000 | 330,000 | 0.660 | 7,145,000 | 0.250 | 7,200,000 | 0.250 |
| 17/10/2024 | 0.300 | 26.000 | 0 | 275,000 | 0.550 | ||||
| 16/10/2024 | 0.300 | 25.800 | 4,255,000 | 275,000 | 0.550 | 2,025,000 | 0.310 | 2,220,000 | 0.311 |
| 15/10/2024 | 0.305 | 26.150 | 6,210,000 | 80,000 | 0.160 | 3,095,000 | 0.292 | 3,115,000 | 0.293 |
| 14/10/2024 | 0.315 | 26.650 | 6,030,000 | 60,000 | 0.120 | 2,985,000 | 0.342 | 3,045,000 | 0.342 |
| 10/10/2024 | 0.355 | 25.500 | 60,000 | 0 | 0.000 | 55,000 | 0.256 | 5,000 | 0.280 |
| 09/10/2024 | 0.241 | 27.200 | 53,050,000 | 50,000 | 0.100 | 26,500,000 | 0.231 | 26,550,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |