28131 阿里法兴五四购Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.011 | 83.150 | 2,420,000 | ||||||
| 23/12/2024 | 0.010 | 81.000 | 0 | 287,660,000 | 95.887 | ||||
| 20/12/2024 | 0.010 | 80.100 | 1,200,000 | 287,660,000 | 95.887 | ||||
| 19/12/2024 | 0.010 | 82.950 | 1,810,000 | 287,660,000 | 95.887 | ||||
| 18/12/2024 | 0.010 | 84.050 | 780,000 | 287,660,000 | 95.887 | ||||
| 17/12/2024 | 0.010 | 83.400 | 0 | 287,660,000 | 95.887 | ||||
| 16/12/2024 | 0.010 | 84.350 | 10,110,000 | 287,660,000 | 95.887 | ||||
| 13/12/2024 | 0.010 | 85.750 | 14,100,000 | 287,660,000 | 95.887 | ||||
| 12/12/2024 | 0.014 | 88.000 | 17,800,000 | 287,660,000 | 95.887 | ||||
| 11/12/2024 | 0.012 | 86.200 | 4,750,000 | 287,660,000 | 95.887 | ||||
| 10/12/2024 | 0.012 | 86.600 | 17,320,000 | 287,660,000 | 95.887 | 1,000,000 | 0.015 | ||
| 09/12/2024 | 0.013 | 86.900 | 5,210,000 | 286,660,000 | 95.553 | ||||
| 06/12/2024 | 0.011 | 83.950 | 2,220,000 | 286,660,000 | 95.553 | ||||
| 05/12/2024 | 0.010 | 81.950 | 2,980,000 | 286,660,000 | 95.553 | ||||
| 04/12/2024 | 0.011 | 84.000 | 2,040,000 | 286,660,000 | 95.553 | ||||
| 03/12/2024 | 0.011 | 84.450 | 2,710,000 | 286,660,000 | 95.553 | ||||
| 02/12/2024 | 0.011 | 84.000 | 3,880,000 | 286,660,000 | 95.553 | ||||
| 29/11/2024 | 0.011 | 83.650 | 4,070,000 | 286,660,000 | 95.553 | ||||
| 28/11/2024 | 0.012 | 83.400 | 6,740,000 | 286,660,000 | 95.553 | ||||
| 27/11/2024 | 0.012 | 85.000 | 14,680,000 | 286,660,000 | 95.553 | 8,070,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |