28120 Ａ中摩通五七购Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.048 | 13.770 | 2,500 | 3,425,500 | 4.894 | 2,500 | 0.047 | ||
| 23/12/2024 | 0.045 | 13.620 | 16,000 | 3,428,000 | 4.897 | 16,000 | 0.046 | ||
| 20/12/2024 | 0.042 | 13.550 | 3,500 | 3,444,000 | 4.920 | 3,500 | 0.043 | ||
| 19/12/2024 | 0.045 | 13.620 | 41,000 | 3,440,500 | 4.915 | 39,500 | 0.045 | 1,500 | 0.045 |
| 18/12/2024 | 0.048 | 13.700 | 5,000 | 3,478,500 | 4.969 | 3,500 | 0.050 | 1,500 | 0.048 |
| 17/12/2024 | 0.048 | 13.610 | 5,000 | 3,480,500 | 4.972 | 5,000 | 0.049 | ||
| 16/12/2024 | 0.046 | 13.550 | 1,500 | 3,485,500 | 4.979 | 1,500 | 0.046 | ||
| 13/12/2024 | 0.046 | 13.550 | 1,097,000 | 3,484,000 | 4.977 | 68,000 | 0.046 | 1,028,000 | 0.049 |
| 12/12/2024 | 0.058 | 13.970 | 400,000 | 2,524,000 | 3.606 | 100,000 | 0.058 | 300,000 | 0.058 |
| 11/12/2024 | 0.054 | 13.770 | 0 | 2,324,000 | 3.320 | ||||
| 10/12/2024 | 0.057 | 13.900 | 465,000 | 2,324,000 | 3.320 | 465,000 | 0.062 | ||
| 09/12/2024 | 0.072 | 14.200 | 2,142,500 | 1,859,000 | 2.656 | 1,000,000 | 0.051 | 1,142,500 | 0.053 |
| 06/12/2024 | 0.055 | 13.761 | 1,009,000 | 1,716,500 | 2.452 | 1,009,000 | 0.056 | ||
| 05/12/2024 | 0.050 | 13.531 | 500 | 2,725,500 | 3.894 | 500 | 0.050 | ||
| 04/12/2024 | 0.053 | 13.591 | 3,000 | 2,725,000 | 3.893 | 1,500 | 0.054 | 1,500 | 0.050 |
| 03/12/2024 | 0.053 | 13.581 | 18,500 | 2,725,000 | 3.893 | 16,500 | 0.053 | 2,000 | 0.049 |
| 02/12/2024 | 0.051 | 13.521 | 2,000 | 2,739,500 | 3.914 | 2,000 | 0.050 | ||
| 29/11/2024 | 0.052 | 13.561 | 3,248,500 | 2,737,500 | 3.911 | 1,028,500 | 0.058 | 2,219,500 | 0.056 |
| 28/11/2024 | 0.048 | 13.371 | 102,500 | 1,546,500 | 2.209 | 100,000 | 0.048 | 2,500 | 0.049 |
| 27/11/2024 | 0.055 | 13.541 | 213,500 | 1,644,000 | 2.349 | 113,500 | 0.049 | 98,500 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |