28111 美团信证六十沽Ｂ (认沽证)
按盘价 
0.139 -0.046 (-24.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.185 | 73.450 | 865,000 | 39,560,000 | 56.510 | 865,000 | 0.186 | ||
| 28/05/2026 | 0.186 | 73.300 | 10,610,000 | 40,425,000 | 57.750 | 3,535,000 | 0.185 | 5,000,000 | 0.177 |
| 27/05/2026 | 0.137 | 77.700 | 0 | 38,960,000 | 55.660 | ||||
| 26/05/2026 | 0.132 | 78.800 | 1,195,000 | 38,960,000 | 55.660 | 915,000 | 0.127 | ||
| 22/05/2026 | 0.108 | 81.350 | 0 | 38,045,000 | 54.350 | ||||
| 21/05/2026 | 0.103 | 82.100 | 20,000 | 38,045,000 | 54.350 | ||||
| 20/05/2026 | 0.102 | 82.850 | 0 | 38,045,000 | 54.350 | ||||
| 19/05/2026 | 0.102 | 83.050 | 0 | 38,045,000 | 54.350 | ||||
| 18/05/2026 | 0.111 | 82.150 | 505,000 | 38,045,000 | 54.350 | ||||
| 15/05/2026 | 0.108 | 82.700 | 0 | 38,045,000 | 54.350 | ||||
| 14/05/2026 | 0.093 | 85.700 | 7,600,000 | 38,045,000 | 54.350 | 6,340,000 | 0.078 | ||
| 13/05/2026 | 0.084 | 87.600 | 1,645,000 | 31,705,000 | 45.290 | 925,000 | 0.086 | ||
| 12/05/2026 | 0.103 | 84.150 | 320,000 | 30,780,000 | 43.970 | ||||
| 11/05/2026 | 0.104 | 84.350 | 0 | 30,780,000 | 43.970 | ||||
| 08/05/2026 | 0.108 | 84.050 | 725,000 | 30,780,000 | 43.970 | ||||
| 07/05/2026 | 0.108 | 84.250 | 690,000 | 30,780,000 | 43.970 | ||||
| 06/05/2026 | 0.119 | 82.500 | 8,295,000 | 30,780,000 | 43.970 | 7,685,000 | 0.118 | ||
| 05/05/2026 | 0.114 | 83.550 | 1,775,000 | 23,095,000 | 32.990 | 1,435,000 | 0.118 | ||
| 04/05/2026 | 0.106 | 84.450 | 10,610,000 | 21,660,000 | 30.940 | 4,585,000 | 0.102 | 5,335,000 | 0.106 |
| 30/04/2026 | 0.113 | 83.250 | 6,160,000 | 20,910,000 | 29.870 | 3,915,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |