28106 南中摩通五八沽Ａ (认沽证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.315 | 12.230 | 0 | 1,000 | 0.002 | ||||
| 08/01/2025 | 0.320 | 12.280 | 0 | 1,000 | 0.002 | ||||
| 07/01/2025 | 0.320 | 12.320 | 0 | 1,000 | 0.002 | ||||
| 06/01/2025 | 0.325 | 12.260 | 0 | 1,000 | 0.002 | ||||
| 03/01/2025 | 0.320 | 12.330 | 70,000 | 1,000 | 0.002 | 60,000 | 0.316 | 10,000 | 0.325 |
| 02/01/2025 | 0.310 | 12.460 | 1,000 | 51,000 | 0.128 | 1,000 | 0.310 | ||
| 31/12/2024 | 0.270 | 12.920 | 6,000 | 50,000 | 0.125 | 6,000 | 0.265 | ||
| 30/12/2024 | 0.270 | 12.920 | 0 | 56,000 | 0.140 | ||||
| 27/12/2024 | 0.275 | 12.900 | 6,000 | 56,000 | 0.140 | 6,000 | 0.280 | ||
| 24/12/2024 | 0.275 | 12.890 | 0 | 50,000 | 0.125 | ||||
| 23/12/2024 | 0.290 | 12.750 | 50,000 | 50,000 | 0.125 | 50,000 | 0.290 | ||
| 20/12/2024 | 0.295 | 12.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.285 | 12.710 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.285 | 12.829 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.290 | 12.769 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.295 | 12.699 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.295 | 12.689 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.270 | 13.059 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.280 | 12.879 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.270 | 13.039 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |