28092 小米汇丰五四购Ａ (认购证)
按盘价 
0.475 -0.020 (-4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.495 | 33.750 | 108,000 | 17,880,000 | 29.800 | ||||
| 08/01/2025 | 0.415 | 32.800 | 342,000 | 17,880,000 | 29.800 | 320,000 | 0.414 | ||
| 07/01/2025 | 0.520 | 34.150 | 1,246,000 | 18,200,000 | 30.330 | 1,002,000 | 0.487 | ||
| 06/01/2025 | 0.700 | 36.300 | 1,110,000 | 19,202,000 | 32.000 | 204,000 | 0.670 | ||
| 03/01/2025 | 0.650 | 36.250 | 1,030,000 | 18,998,000 | 31.660 | 1,020,000 | 0.559 | ||
| 02/01/2025 | 0.520 | 34.000 | 166,000 | 17,978,000 | 29.960 | 100,000 | 0.550 | ||
| 31/12/2024 | 0.560 | 34.500 | 20,000 | 17,878,000 | 29.800 | ||||
| 30/12/2024 | 0.550 | 34.450 | 36,000 | 17,878,000 | 29.800 | ||||
| 27/12/2024 | 0.540 | 34.150 | 336,000 | 17,878,000 | 29.800 | 310,000 | 0.531 | ||
| 24/12/2024 | 0.425 | 32.750 | 484,000 | 17,568,000 | 29.280 | 326,000 | 0.417 | ||
| 23/12/2024 | 0.355 | 31.750 | 0 | 17,894,000 | 29.820 | ||||
| 20/12/2024 | 0.350 | 31.650 | 264,000 | 17,894,000 | 29.820 | 58,000 | 0.353 | 56,000 | 0.370 |
| 19/12/2024 | 0.315 | 30.800 | 8,000 | 17,896,000 | 29.830 | ||||
| 18/12/2024 | 0.310 | 30.800 | 26,000 | 17,896,000 | 29.830 | 26,000 | 0.305 | ||
| 17/12/2024 | 0.280 | 29.950 | 256,000 | 17,922,000 | 29.870 | 256,000 | 0.285 | ||
| 16/12/2024 | 0.290 | 30.350 | 272,000 | 17,666,000 | 29.440 | 218,000 | 0.307 | ||
| 13/12/2024 | 0.350 | 31.350 | 754,000 | 17,448,000 | 29.080 | 700,000 | 0.355 | ||
| 12/12/2024 | 0.370 | 31.600 | 452,000 | 18,148,000 | 30.250 | 302,000 | 0.352 | 130,000 | 0.345 |
| 11/12/2024 | 0.310 | 30.450 | 590,000 | 18,320,000 | 30.530 | 60,000 | 0.318 | 422,000 | 0.325 |
| 10/12/2024 | 0.345 | 30.950 | 1,690,000 | 17,958,000 | 29.930 | 910,000 | 0.367 | 760,000 | 0.392 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |