28091 吉利汇丰五五购Ａ (认购证)
按盘价 
0.270 +0.046 (+20.536%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.224 | 13.180 | 1,855,000 | 1,125,000 | 2.810 | 900,000 | 0.225 | 955,000 | 0.230 |
| 14/11/2024 | 0.285 | 13.900 | 2,970,000 | 1,070,000 | 2.680 | 1,370,000 | 0.306 | 1,600,000 | 0.307 |
| 13/11/2024 | 0.305 | 14.040 | 14,865,000 | 840,000 | 2.100 | 7,070,000 | 0.297 | 7,795,000 | 0.294 |
| 12/11/2024 | 0.345 | 14.300 | 1,400,000 | 115,000 | 0.290 | 650,000 | 0.397 | 750,000 | 0.398 |
| 11/11/2024 | 0.375 | 14.600 | 160,000 | 15,000 | 0.040 | 80,000 | 0.375 | 80,000 | 0.370 |
| 08/11/2024 | 0.410 | 14.740 | 350,000 | 15,000 | 0.040 | 175,000 | 0.450 | 175,000 | 0.455 |
| 07/11/2024 | 0.365 | 14.340 | 860,000 | 15,000 | 0.040 | 430,000 | 0.389 | 430,000 | 0.388 |
| 06/11/2024 | 0.390 | 14.540 | 10,000 | 15,000 | 0.040 | 10,000 | 0.400 | ||
| 05/11/2024 | 0.435 | 14.980 | 20,000 | 25,000 | 0.060 | 10,000 | 0.430 | ||
| 04/11/2024 | 0.385 | 14.480 | 160,000 | 35,000 | 0.090 | 85,000 | 0.388 | 75,000 | 0.390 |
| 01/11/2024 | 0.320 | 13.840 | 710,000 | 45,000 | 0.110 | 355,000 | 0.336 | 345,000 | 0.337 |
| 31/10/2024 | 0.300 | 13.660 | 16,370,000 | 55,000 | 0.140 | 8,170,000 | 0.312 | 8,170,000 | 0.314 |
| 30/10/2024 | 0.365 | 14.420 | 2,075,000 | 55,000 | 0.140 | 1,615,000 | 0.332 | 60,000 | 0.354 |
| 29/10/2024 | 0.380 | 14.860 | 13,560,000 | 1,610,000 | 4.030 | 5,990,000 | 0.409 | 7,475,000 | 0.407 |
| 28/10/2024 | 0.410 | 14.900 | 16,285,000 | 125,000 | 0.310 | 8,115,000 | 0.415 | 8,170,000 | 0.416 |
| 25/10/2024 | 0.430 | 15.040 | 8,975,000 | 70,000 | 0.180 | 3,975,000 | 0.396 | 3,935,000 | 0.378 |
| 24/10/2024 | 0.320 | 13.900 | 395,000 | 110,000 | 0.280 | 345,000 | 0.319 | 50,000 | 0.325 |
| 23/10/2024 | 0.370 | 14.540 | 20,360,000 | 405,000 | 1.010 | 9,995,000 | 0.343 | 10,320,000 | 0.341 |
| 22/10/2024 | 0.300 | 13.640 | 2,100,000 | 80,000 | 0.200 | 1,150,000 | 0.296 | 650,000 | 0.303 |
| 21/10/2024 | 0.235 | 12.740 | 51,985,000 | 580,000 | 1.450 | 25,685,000 | 0.241 | 25,915,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |