28090 舜光信证五六购A (认购证)
实时 按盘价 升0.230 +0.012 (+5.505%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.23069.9508,460,0002,550,0003.9203,860,0000.2294,300,0000.229
23/12/20240.21868.60014,790,0002,110,0003.2507,090,0000.2307,670,0000.230
20/12/20240.25571.6503,475,0001,530,0002.3501,865,0000.2481,610,0000.248
19/12/20240.24570.7502,725,0001,785,0002.7501,405,0000.235930,0000.238
18/12/20240.20967.750205,0002,260,0003.48055,0000.200150,0000.198
17/12/20240.20666.9501,280,0002,165,0003.330970,0000.202
16/12/20240.18965.4503,155,0003,135,0004.8201,665,0000.200390,0000.186
13/12/20240.20867.50016,125,0004,410,0006.7806,740,0000.2068,350,0000.205
12/12/20240.18965.40010,550,0002,800,0004.3104,720,0000.1985,280,0000.197
11/12/20240.18765.05010,760,0002,240,0003.4505,200,0000.1915,340,0000.192
10/12/20240.19165.10012,565,0002,100,0003.2306,690,0000.2035,490,0000.202
09/12/20240.21167.20078,995,0003,300,0005.08039,175,0000.18638,955,0000.186
06/12/20240.17062.90028,325,0003,520,0005.42013,385,0000.16914,685,0000.168
05/12/20240.18664.05041,775,0002,220,0003.42020,635,0000.19620,940,0000.196
04/12/20240.20364.90037,545,0001,915,0002.95018,695,0000.20518,650,0000.206
03/12/20240.20665.10028,105,0001,960,0003.02013,565,0000.20013,770,0000.200
02/12/20240.20465.15052,770,0001,755,0002.70025,960,0000.21026,495,0000.210
29/11/20240.18962.95038,005,0001,220,0001.88019,305,0000.18618,265,0000.187
28/11/20240.17761.85057,525,0002,260,0003.48028,465,0000.18128,550,0000.181
27/11/20240.16860.50027,640,0002,175,0003.35013,665,0000.15013,820,0000.150
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。