28082 美团汇丰五四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 144.400 | 0 | 27,410,000 | 34.260 | ||||
| 08/01/2025 | 0.010 | 146.700 | 0 | 27,410,000 | 34.260 | ||||
| 07/01/2025 | 0.010 | 148.700 | 1,610,000 | 27,410,000 | 34.260 | ||||
| 06/01/2025 | 0.013 | 150.700 | 0 | 27,410,000 | 34.260 | ||||
| 03/01/2025 | 0.013 | 153.700 | 250,000 | 27,410,000 | 34.260 | ||||
| 02/01/2025 | 0.013 | 150.600 | 380,000 | 27,410,000 | 34.260 | ||||
| 31/12/2024 | 0.014 | 151.700 | 2,440,000 | 27,410,000 | 34.260 | ||||
| 30/12/2024 | 0.013 | 152.800 | 1,810,000 | 27,410,000 | 34.260 | ||||
| 27/12/2024 | 0.019 | 154.700 | 90,000 | 27,410,000 | 34.260 | ||||
| 24/12/2024 | 0.018 | 155.100 | 0 | 27,410,000 | 34.260 | ||||
| 23/12/2024 | 0.018 | 155.600 | 1,800,000 | 27,410,000 | 34.260 | ||||
| 20/12/2024 | 0.021 | 158.600 | 730,000 | 27,410,000 | 34.260 | 310,000 | 0.020 | ||
| 19/12/2024 | 0.020 | 158.400 | 410,000 | 27,100,000 | 33.880 | ||||
| 18/12/2024 | 0.021 | 160.100 | 140,000 | 27,100,000 | 33.880 | ||||
| 17/12/2024 | 0.021 | 158.600 | 2,560,000 | 27,100,000 | 33.880 | 10,000 | 0.024 | ||
| 16/12/2024 | 0.019 | 159.600 | 7,980,000 | 27,090,000 | 33.860 | 1,080,000 | 0.018 | ||
| 13/12/2024 | 0.023 | 162.600 | 16,370,000 | 28,170,000 | 35.210 | 1,090,000 | 0.024 | ||
| 12/12/2024 | 0.034 | 168.900 | 18,920,000 | 29,260,000 | 36.580 | 12,540,000 | 0.033 | 5,430,000 | 0.033 |
| 11/12/2024 | 0.029 | 167.000 | 3,350,000 | 36,370,000 | 45.460 | 1,780,000 | 0.035 | 10,000 | 0.031 |
| 10/12/2024 | 0.039 | 171.800 | 5,670,000 | 38,140,000 | 47.680 | 2,370,000 | 0.040 | 1,980,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |