28075 港交中银五六沽Ｂ (认沽证)
按盘价 
0.355 -0.020 (-5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.355 | 302.600 | 110,000 | ||||||
| 24/01/2025 | 0.375 | 300.600 | 60,000 | 110,000 | 0.157 | 60,000 | 0.380 | ||
| 23/01/2025 | 0.400 | 293.400 | 100,000 | 50,000 | 0.071 | 50,000 | 0.400 | 50,000 | 0.395 |
| 22/01/2025 | 0.410 | 292.600 | 0 | 50,000 | 0.071 | ||||
| 21/01/2025 | 0.405 | 294.000 | 0 | 50,000 | 0.071 | ||||
| 20/01/2025 | 0.410 | 293.600 | 0 | 50,000 | 0.071 | ||||
| 17/01/2025 | 0.450 | 287.600 | 0 | 50,000 | 0.071 | ||||
| 16/01/2025 | 0.455 | 286.800 | 0 | 50,000 | 0.071 | ||||
| 15/01/2025 | 0.480 | 282.400 | 0 | 50,000 | 0.071 | ||||
| 14/01/2025 | 0.485 | 281.600 | 0 | 50,000 | 0.071 | ||||
| 13/01/2025 | 0.510 | 275.400 | 0 | 50,000 | 0.071 | ||||
| 10/01/2025 | 0.485 | 279.600 | 0 | 50,000 | 0.071 | ||||
| 09/01/2025 | 0.475 | 282.000 | 0 | 50,000 | 0.071 | ||||
| 08/01/2025 | 0.465 | 284.000 | 12,090,000 | 50,000 | 0.071 | 6,020,000 | 0.485 | 6,070,000 | 0.485 |
| 07/01/2025 | 0.475 | 284.200 | 17,020,000 | 0 | 0.000 | 8,510,000 | 0.472 | 8,510,000 | 0.471 |
| 06/01/2025 | 0.465 | 285.600 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.460 | 3,200,000 | 0.460 |
| 03/01/2025 | 0.465 | 287.000 | 5,900,000 | 0 | 0.000 | 2,950,000 | 0.457 | 2,950,000 | 0.457 |
| 02/01/2025 | 0.455 | 287.000 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.410 | 294.800 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.410 | 295.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |