28072 思摩信证五八购Ａ (认购证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.087 | 12.440 | 12,620,000 | 7,510,000 | 18.780 | 6,270,000 | 0.097 | 5,870,000 | 0.096 |
| 22/01/2025 | 0.101 | 13.000 | 10,550,000 | 7,910,000 | 19.780 | 4,720,000 | 0.104 | 5,680,000 | 0.105 |
| 21/01/2025 | 0.114 | 13.340 | 10,310,000 | 6,950,000 | 17.380 | 5,840,000 | 0.107 | 4,290,000 | 0.105 |
| 20/01/2025 | 0.094 | 12.600 | 20,740,000 | 8,500,000 | 21.250 | 10,150,000 | 0.099 | 10,070,000 | 0.099 |
| 17/01/2025 | 0.090 | 12.420 | 5,940,000 | 8,580,000 | 21.450 | 1,740,000 | 0.095 | 3,920,000 | 0.093 |
| 16/01/2025 | 0.106 | 12.960 | 20,850,000 | 6,400,000 | 16.000 | 10,610,000 | 0.105 | 9,920,000 | 0.105 |
| 15/01/2025 | 0.100 | 12.680 | 17,190,000 | 7,090,000 | 17.730 | 9,180,000 | 0.098 | 7,660,000 | 0.103 |
| 14/01/2025 | 0.097 | 12.560 | 9,630,000 | 8,610,000 | 21.530 | 3,430,000 | 0.097 | 4,610,000 | 0.099 |
| 13/01/2025 | 0.095 | 12.560 | 14,130,000 | 7,430,000 | 18.580 | 7,090,000 | 0.098 | 6,760,000 | 0.096 |
| 10/01/2025 | 0.103 | 12.680 | 14,400,000 | 7,760,000 | 19.400 | 6,780,000 | 0.099 | 7,130,000 | 0.099 |
| 09/01/2025 | 0.117 | 13.200 | 18,080,000 | 7,410,000 | 18.530 | 8,210,000 | 0.122 | 9,330,000 | 0.123 |
| 08/01/2025 | 0.122 | 13.300 | 74,360,000 | 6,290,000 | 15.730 | 36,060,000 | 0.118 | 37,060,000 | 0.118 |
| 07/01/2025 | 0.150 | 14.140 | 31,590,000 | 5,290,000 | 13.230 | 16,230,000 | 0.149 | 15,150,000 | 0.146 |
| 06/01/2025 | 0.166 | 14.540 | 16,590,000 | 6,370,000 | 15.930 | 8,170,000 | 0.166 | 7,580,000 | 0.168 |
| 03/01/2025 | 0.152 | 14.120 | 34,190,000 | 6,960,000 | 17.400 | 16,000,000 | 0.149 | 17,400,000 | 0.152 |
| 02/01/2025 | 0.116 | 13.000 | 2,580,000 | 5,560,000 | 13.900 | 1,350,000 | 0.116 | 1,160,000 | 0.116 |
| 31/12/2024 | 0.124 | 13.300 | 16,310,000 | 5,750,000 | 14.380 | 6,920,000 | 0.135 | 9,140,000 | 0.134 |
| 30/12/2024 | 0.122 | 13.100 | 71,400,000 | 3,530,000 | 8.830 | 34,540,000 | 0.118 | 34,960,000 | 0.118 |
| 27/12/2024 | 0.071 | 11.260 | 3,830,000 | 3,110,000 | 7.780 | 1,800,000 | 0.065 | 1,880,000 | 0.066 |
| 24/12/2024 | 0.049 | 10.100 | 810,000 | 3,030,000 | 7.580 | 410,000 | 0.050 | 400,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |