28069 小米国君五六沽A (认沽证)
实时 按盘价 跌0.024 -0.003 (-11.111%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.02731.750011,006,00018.343
20/12/20240.02831.650426,00011,006,00018.343426,0000.031
19/12/20240.03030.80012,00010,580,00017.63312,0000.029
18/12/20240.03530.8003,822,00010,592,00017.6532,000,0000.0381,822,0000.036
17/12/20240.04129.950236,00010,770,00017.950108,0000.04078,0000.040
16/12/20240.03830.350010,800,00018.000
13/12/20240.03331.350110,00010,800,00018.000110,0000.032
12/12/20240.03431.600156,00010,690,00017.817156,0000.037
11/12/20240.03930.45022,748,00010,534,00017.55711,120,0000.03611,628,0000.036
10/12/20240.03730.95012,022,00010,026,00016.7106,402,0000.0345,360,0000.034
09/12/20240.03530.95033,222,00011,068,00018.44717,876,0000.04415,020,0000.045
06/12/20240.04429.90041,142,00013,924,00023.20720,494,0000.04420,128,0000.044
05/12/20240.04629.45023,690,00014,290,00023.81711,090,0000.04512,250,0000.045
04/12/20240.04729.10083,270,00013,130,00021.88340,250,0000.05042,870,0000.050
03/12/20240.05029.10063,678,00010,510,00017.51730,618,0000.04831,940,0000.048
02/12/20240.05628.55072,482,0009,188,00015.31335,420,0000.05736,992,0000.057
29/11/20240.06527.75031,644,0007,616,00012.69315,918,0000.06715,726,0000.067
28/11/20240.06327.85021,800,0007,808,00013.01311,150,0000.05910,300,0000.059
27/11/20240.06028.30023,842,0008,658,00014.43010,304,0000.07512,168,0000.074
26/11/20240.07427.20067,528,0006,794,00011.32330,564,0000.07231,894,0000.072
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。